Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34662 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.504 | 0.448 | 0.504 | 0.459 | 0.548 |
Resumen Histórico F34662
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34662 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.465 | -0.099 | -17.55% | 0.504 | 0.504 | 0.448 | 0 |
25 Jul 2024 | 0.564 | 0.001 | 0.18% | 0.581 | 0.611 | 0.563 | 0 |
24 Jul 2024 | 0.563 | -0.004 | -0.71% | 0.577 | 0.584 | 0.545 | 0 |
23 Jul 2024 | 0.567 | 0.015 | 2.72% | 0.551 | 0.567 | 0.52 | 0 |
22 Jul 2024 | 0.552 | -0.001 | -0.18% | 0.546 | 0.564 | 0.542 | 0 |
19 Jul 2024 | 0.553 | 0.041 | 8.01% | 0.53 | 0.56 | 0.53 | 0 |
18 Jul 2024 | 0.512 | -0.027 | -5.01% | 0.533 | 0.533 | 0.501 | 0 |
17 Jul 2024 | 0.539 | -0.031 | -5.44% | 0.566 | 0.566 | 0.526 | 0 |
16 Jul 2024 | 0.57 | 0.048 | 9.20% | 0.531 | 0.578 | 0.521 | 0 |
15 Jul 2024 | 0.522 | 0.01 | 1.95% | 0.502 | 0.531 | 0.499 | 0 |
12 Jul 2024 | 0.512 | -0.014 | -2.66% | 0.515 | 0.517 | 0.49 | 0 |
11 Jul 2024 | 0.526 | -0.009 | -1.68% | 0.529 | 0.547 | 0.522 | 0 |
10 Jul 2024 | 0.535 | -0.014 | -2.55% | 0.548 | 0.558 | 0.534 | 0 |
09 Jul 2024 | 0.549 | 0.035 | 6.81% | 0.518 | 0.549 | 0.518 | 0 |
08 Jul 2024 | 0.514 | 0.023 | 4.68% | 0.488 | 0.516 | 0.478 | 0 |
05 Jul 2024 | 0.491 | 0.029 | 6.28% | 0.459 | 0.495 | 0.457 | 0 |
04 Jul 2024 | 0.462 | -0.027 | -5.52% | 0.492 | 0.496 | 0.461 | 0 |
03 Jul 2024 | 0.489 | 0.019 | 4.04% | 0.462 | 0.493 | 0.462 | 0 |
02 Jul 2024 | 0.47 | -0.002 | -0.42% | 0.475 | 0.482 | 0.451 | 0 |
01 Jul 2024 | 0.472 | -0.041 | -7.99% | 0.473 | 0.495 | 0.469 | 0 |
28 Jun 2024 | 0.513 | -0.002 | -0.39% | 0.515 | 0.515 | 0.486 | 0 |
27 Jun 2024 | 0.515 | -0.01 | -1.90% | 0.524 | 0.524 | 0.49 | 0 |