Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34665 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 3.29% | 0.565 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.555 | 0.546 | 0.602 | 0.565 | 0.547 |
Resumen Histórico F34665
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34665 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.549 | -0.02 | -3.51% | 0.555 | 0.602 | 0.546 | 3,000 |
| 06 Jun 2024 | 0.569 | -0.068 | -10.68% | 0.609 | 0.61 | 0.563 | 0 |
| 05 Jun 2024 | 0.637 | -0.129 | -16.84% | 0.71 | 0.737 | 0.636 | 0 |
| 04 Jun 2024 | 0.766 | -0.063 | -7.60% | 0.818 | 0.825 | 0.711 | 3,000 |
| 03 Jun 2024 | 0.829 | -0.096 | -10.38% | 0.791 | 0.841 | 0.77 | 0 |
| 31 May 2024 | 0.925 | 0.031 | 3.47% | 0.884 | 0.939 | 0.843 | 0 |
| 30 May 2024 | 0.894 | -0.042 | -4.49% | 0.923 | 0.98 | 0.875 | 0 |
| 29 May 2024 | 0.936 | 0.105 | 12.64% | 0.833 | 0.946 | 0.818 | 7,200 |
| 28 May 2024 | 0.831 | -0.013 | -1.54% | 0.845 | 0.875 | 0.796 | 900 |
| 27 May 2024 | 0.844 | 0.036 | 4.46% | 0.813 | 0.86 | 0.809 | 1,100 |
| 24 May 2024 | 0.808 | 0.029 | 3.72% | 0.797 | 0.85 | 0.797 | 0 |
| 23 May 2024 | 0.779 | -0.005 | -0.64% | 0.734 | 0.797 | 0.699 | 1,000 |
| 22 May 2024 | 0.784 | -0.137 | -14.88% | 0.913 | 0.973 | 0.784 | 0 |
| 21 May 2024 | 0.921 | 0.103 | 12.59% | 0.825 | 0.963 | 0.821 | 0 |
| 20 May 2024 | 0.818 | -0.036 | -4.22% | 0.865 | 0.881 | 0.818 | 0 |
| 17 May 2024 | 0.854 | 0.043 | 5.30% | 0.829 | 0.873 | 0.814 | 0 |
| 16 May 2024 | 0.811 | 0.018 | 2.27% | 0.762 | 0.811 | 0.75 | 0 |
| 15 May 2024 | 0.793 | -0.056 | -6.60% | 0.842 | 0.868 | 0.792 | 1,000 |
| 14 May 2024 | 0.849 | -0.091 | -9.68% | 0.976 | 0.976 | 0.849 | 0 |
| 13 May 2024 | 0.94 | -0.009 | -0.95% | 0.954 | 0.966 | 0.921 | 0 |
| 10 May 2024 | 0.949 | -0.009 | -0.94% | 0.965 | 0.97 | 0.916 | 0 |
| 09 May 2024 | 0.958 | -0.007 | -0.73% | 0.97 | 0.991 | 0.932 | 0 |
| 08 May 2024 | 0.965 | 0.095 | 10.92% | 0.918 | 0.965 | 0.894 | 1,400 |
