Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34666 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.396 |
Resumen Histórico F34666
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34666 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
13 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
12 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
11 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
10 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
07 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
06 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
05 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
04 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 1.427 | 0 |
03 Jun 2024 | 1.427 | -0.21 | -12.99% | 1.58 | 1.645 | 1.344 | 0 |
31 May 2024 | 1.64 | -0.22 | -11.59% | 1.397 | 1.75 | 1.391 | 0 |
30 May 2024 | 1.855 | 0.27 | 17.03% | 1.625 | 2.025 | 1.615 | 0 |
29 May 2024 | 1.585 | 0.09 | 6.30% | 1.457 | 1.595 | 1.451 | 0 |
28 May 2024 | 1.491 | 0.03 | 2.05% | 1.45 | 1.499 | 1.418 | 0 |
27 May 2024 | 1.461 | -0.12 | -7.53% | 1.555 | 1.58 | 1.461 | 0 |
24 May 2024 | 1.58 | 0.03 | 1.61% | 1.585 | 1.675 | 1.57 | 0 |
23 May 2024 | 1.555 | -0.01 | -0.64% | 1.515 | 1.585 | 1.469 | 0 |
22 May 2024 | 1.565 | -0.01 | -0.63% | 1.565 | 1.645 | 1.515 | 0 |
21 May 2024 | 1.575 | 0.01 | 0.96% | 1.535 | 1.63 | 1.53 | 0 |
20 May 2024 | 1.56 | -0.04 | -2.19% | 1.55 | 1.57 | 1.51 | 0 |
17 May 2024 | 1.595 | 0.00 | 0.00% | 1.58 | 1.605 | 1.545 | 0 |
16 May 2024 | 1.595 | -0.06 | -3.63% | 1.62 | 1.68 | 1.565 | 0 |
15 May 2024 | 1.655 | -0.11 | -5.97% | 1.72 | 1.78 | 1.53 | 0 |