Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34667 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -3.23% | 0.015 | 11:48:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.016 | 0.0155 |
Resumen Histórico F34667
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34667 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0145 | 0 |
| 30 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.0175 | 0.0135 | 665,000 |
| 29 May 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.016 | 25,000 |
| 28 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0175 | 0.015 | 0 |
| 27 May 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.017 | 0.0155 | 40,000 |
| 24 May 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.018 | 0.015 | 45,000 |
| 23 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.0175 | 0.014 | 75,000 |
| 22 May 2024 | 0.015 | -0.0025 | -14.29% | 0.014 | 0.015 | 0.014 | 40,000 |
| 21 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.0195 | 0.021 | 0.0175 | 50,000 |
| 20 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 20,000 |
| 17 May 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.021 | 0.018 | 40,000 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.0195 | 0 |
| 15 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.0205 | 0.0165 | 515,000 |
| 14 May 2024 | 0.018 | -0.0035 | -16.28% | 0.0225 | 0.0225 | 0.0175 | 3,242,100 |
| 13 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.0245 | 0.02 | 255,000 |
| 10 May 2024 | 0.024 | 0.002 | 9.09% | 0.0215 | 0.0245 | 0.0205 | 20,000 |
| 09 May 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 0.02 | 3,066,600 |
| 08 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.0195 | 0.023 | 0.0195 | 292,500 |
| 07 May 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.0185 | 0.0165 | 40,000 |
| 06 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0175 | 0.0175 | 0.015 | 165,000 |
| 03 May 2024 | 0.0185 | -0.001 | -5.13% | 0.018 | 0.0195 | 0.0165 | 80,000 |
