Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34670 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.19 | 6.12 | 6.20 | 6.22 |
Resumen Histórico F34670
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34670 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 6.23 | -0.01 | -0.16% | 6.21 | 6.28 | 6.17 | 0 |
27 May 2024 | 6.24 | 0.01 | 0.16% | 6.18 | 6.24 | 6.18 | 0 |
24 May 2024 | 6.23 | -0.01 | -0.16% | 6.05 | 6.24 | 6.04 | 0 |
23 May 2024 | 6.24 | 0.08 | 1.30% | 6.28 | 6.34 | 6.16 | 0 |
22 May 2024 | 6.16 | 0.09 | 1.48% | 6.13 | 6.17 | 6.08 | 0 |
21 May 2024 | 6.07 | 0.01 | 0.17% | 6.07 | 6.08 | 6.00 | 0 |
20 May 2024 | 6.06 | 0.09 | 1.51% | 5.97 | 6.08 | 5.96 | 0 |
17 May 2024 | 5.97 | -0.08 | -1.32% | 5.98 | 6.01 | 5.95 | 0 |
16 May 2024 | 6.05 | 0.14 | 2.37% | 6.02 | 6.07 | 5.99 | 0 |
15 May 2024 | 5.91 | 0.19 | 3.32% | 5.76 | 5.91 | 5.74 | 0 |
14 May 2024 | 5.72 | 0.06 | 1.06% | 5.66 | 5.73 | 5.62 | 0 |
13 May 2024 | 5.66 | 0.02 | 0.35% | 5.68 | 5.70 | 5.64 | 0 |
10 May 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.72 | 5.60 | 0 |
09 May 2024 | 5.62 | 0.03 | 0.54% | 5.56 | 5.62 | 5.52 | 0 |
08 May 2024 | 5.59 | -0.04 | -0.71% | 5.59 | 5.63 | 5.49 | 0 |
07 May 2024 | 5.63 | 0.13 | 2.36% | 5.58 | 5.64 | 5.55 | 0 |
06 May 2024 | 5.50 | 0.13 | 2.42% | 5.42 | 5.50 | 5.41 | 0 |
03 May 2024 | 5.37 | 0.31 | 6.13% | 5.22 | 5.42 | 5.19 | 0 |
02 May 2024 | 5.06 | -0.19 | -3.62% | 5.04 | 5.10 | 4.95 | 0 |
30 Abr 2024 | 5.25 | -0.09 | -1.69% | 5.37 | 5.38 | 5.25 | 0 |
29 Abr 2024 | 5.34 | 0.01 | 0.19% | 5.36 | 5.40 | 5.32 | 0 |