Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34672 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.973 | 0.919 | 0.973 | 0.866 | 0.971 |
Resumen Histórico F34672
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34672 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.92 | -0.059 | -6.03% | 0.973 | 0.973 | 0.919 | 0 |
25 Jul 2024 | 0.979 | -0.004 | -0.41% | 0.947 | 0.98 | 0.942 | 0 |
24 Jul 2024 | 0.983 | -0.017 | -1.70% | 0.945 | 0.988 | 0.945 | 0 |
23 Jul 2024 | 1.00 | 0.032 | 3.31% | 0.972 | 1.00 | 0.962 | 0 |
22 Jul 2024 | 0.968 | 0.036 | 3.86% | 0.949 | 0.968 | 0.944 | 0 |
19 Jul 2024 | 0.932 | 0.018 | 1.97% | 0.937 | 0.947 | 0.93 | 0 |
18 Jul 2024 | 0.914 | -0.004 | -0.44% | 0.905 | 0.928 | 0.898 | 0 |
17 Jul 2024 | 0.918 | 0.01 | 1.10% | 0.918 | 0.929 | 0.91 | 0 |
16 Jul 2024 | 0.908 | 0.021 | 2.37% | 0.879 | 0.917 | 0.872 | 0 |
15 Jul 2024 | 0.887 | -0.05 | -5.34% | 0.905 | 0.909 | 0.879 | 0 |
12 Jul 2024 | 0.937 | -0.03 | -3.10% | 0.967 | 0.97 | 0.935 | 0 |
11 Jul 2024 | 0.967 | -0.016 | -1.63% | 0.98 | 0.996 | 0.967 | 0 |
10 Jul 2024 | 0.983 | -0.062 | -5.93% | 1.017 | 1.028 | 0.983 | 0 |
09 Jul 2024 | 1.045 | -0.01 | -0.85% | 1.062 | 1.079 | 1.045 | 0 |
08 Jul 2024 | 1.054 | -0.07 | -5.81% | 1.081 | 1.085 | 1.054 | 0 |
05 Jul 2024 | 1.119 | 0.02 | 2.29% | 1.093 | 1.119 | 1.068 | 0 |
04 Jul 2024 | 1.094 | 0.00 | 0.00% | 1.096 | 1.097 | 1.093 | 0 |
03 Jul 2024 | 1.094 | 0.01 | 0.74% | 1.088 | 1.104 | 1.087 | 0 |
02 Jul 2024 | 1.086 | 0.03 | 2.74% | 1.093 | 1.112 | 1.083 | 0 |
01 Jul 2024 | 1.057 | -0.01 | -1.31% | 1.041 | 1.066 | 1.036 | 0 |
28 Jun 2024 | 1.071 | 0.02 | 1.71% | 1.058 | 1.071 | 1.045 | 0 |
27 Jun 2024 | 1.053 | -0.03 | -2.59% | 1.064 | 1.08 | 1.046 | 0 |