Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34673 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.04 | 3.98 | 4.07 | 4.10 | 4.03 |
Resumen Histórico F34673
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34673 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.02 | -0.01 | -0.25% | 4.04 | 4.07 | 3.98 | 0 |
30 May 2024 | 4.03 | 0.18 | 4.68% | 3.80 | 4.03 | 3.79 | 0 |
29 May 2024 | 3.85 | -0.17 | -4.23% | 4.00 | 4.03 | 3.81 | 0 |
28 May 2024 | 4.02 | 0.05 | 1.26% | 3.99 | 4.06 | 3.98 | 0 |
27 May 2024 | 3.97 | -0.01 | -0.25% | 3.96 | 3.99 | 3.93 | 0 |
24 May 2024 | 3.98 | 0.00 | 0.00% | 3.84 | 3.98 | 3.82 | 0 |
23 May 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 4.02 | 3.91 | 0 |
22 May 2024 | 3.97 | -0.05 | -1.24% | 4.07 | 4.07 | 3.96 | 0 |
21 May 2024 | 4.02 | -0.03 | -0.74% | 3.99 | 4.03 | 3.93 | 0 |
20 May 2024 | 4.05 | 0.03 | 0.75% | 4.09 | 4.09 | 4.03 | 0 |
17 May 2024 | 4.02 | 0.11 | 2.81% | 3.89 | 4.03 | 3.89 | 0 |
16 May 2024 | 3.91 | -0.05 | -1.26% | 3.98 | 3.98 | 3.89 | 0 |
15 May 2024 | 3.96 | 0.06 | 1.54% | 3.93 | 3.99 | 3.89 | 0 |
14 May 2024 | 3.90 | 0.13 | 3.45% | 3.76 | 3.92 | 3.76 | 0 |
13 May 2024 | 3.77 | 0.03 | 0.80% | 3.78 | 3.80 | 3.73 | 0 |
10 May 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.78 | 3.68 | 0 |
09 May 2024 | 3.69 | -0.05 | -1.34% | 3.74 | 3.75 | 3.64 | 0 |
08 May 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.81 | 3.68 | 0 |
07 May 2024 | 3.75 | 0.24 | 6.84% | 3.59 | 3.76 | 3.58 | 0 |
06 May 2024 | 3.51 | 0.10 | 2.93% | 3.44 | 3.52 | 3.41 | 0 |
03 May 2024 | 3.41 | -0.09 | -2.57% | 3.56 | 3.59 | 3.36 | 0 |
02 May 2024 | 3.50 | 0.06 | 1.74% | 3.49 | 3.56 | 3.46 | 0 |