Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34674 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.035 | 2.03 | 2.18 | 2.215 | 2.055 |
Resumen Histórico F34674
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34674 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.14 | 0.11 | 5.16% | 2.035 | 2.18 | 2.03 | 0 |
25 Jul 2024 | 2.035 | 0.22 | 12.12% | 1.86 | 2.045 | 1.79 | 0 |
24 Jul 2024 | 1.815 | 0.10 | 5.83% | 1.825 | 1.91 | 1.78 | 1,000 |
23 Jul 2024 | 1.715 | 0.09 | 5.21% | 1.59 | 1.73 | 1.555 | 0 |
22 Jul 2024 | 1.63 | -0.38 | -18.70% | 1.825 | 1.825 | 1.605 | 0 |
19 Jul 2024 | 2.005 | 0.11 | 5.80% | 1.995 | 2.08 | 1.975 | 0 |
18 Jul 2024 | 1.895 | -0.22 | -10.19% | 2.195 | 2.23 | 1.895 | 0 |
17 Jul 2024 | 2.11 | 0.34 | 18.87% | 1.825 | 2.135 | 1.775 | 400 |
16 Jul 2024 | 1.775 | -0.01 | -0.28% | 1.89 | 1.895 | 1.765 | 0 |
15 Jul 2024 | 1.78 | 0.23 | 14.84% | 1.705 | 1.79 | 1.65 | 0 |
12 Jul 2024 | 1.55 | -0.13 | -7.46% | 1.695 | 1.735 | 1.545 | 0 |
11 Jul 2024 | 1.675 | 0.05 | 3.08% | 1.575 | 1.68 | 1.56 | 0 |
10 Jul 2024 | 1.625 | 0.19 | 13.24% | 1.555 | 1.63 | 1.48 | 0 |
09 Jul 2024 | 1.435 | -0.08 | -4.97% | 1.51 | 1.575 | 1.369 | 0 |
08 Jul 2024 | 1.51 | -0.04 | -2.27% | 1.57 | 1.625 | 1.46 | 0 |
05 Jul 2024 | 1.545 | -0.01 | -0.64% | 1.55 | 1.575 | 1.459 | 0 |
04 Jul 2024 | 1.555 | 0.21 | 15.44% | 1.413 | 1.58 | 1.409 | 0 |
03 Jul 2024 | 1.347 | -0.09 | -6.20% | 1.402 | 1.445 | 1.333 | 0 |
02 Jul 2024 | 1.436 | 0.11 | 8.62% | 1.36 | 1.436 | 1.348 | 0 |
01 Jul 2024 | 1.322 | 0.18 | 15.46% | 1.214 | 1.324 | 1.198 | 0 |
28 Jun 2024 | 1.145 | 0.12 | 11.27% | 1.052 | 1.145 | 0.99 | 0 |
27 Jun 2024 | 1.029 | 0.03 | 3.52% | 1.002 | 1.07 | 0.98 | 0 |