ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34674)

0.097
-0.005
(-4.90%)
Cerrado 22 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401569000.0925-0.016-14.750.09250.10350.08753000
17400705000.10850.0087.960.09850.10850.0973000
17399841000.1005-0.0445-30.690.11750.12150.0960
17398977000.145-0.029-16.670.170.17249990.14450
17398113000.17399990.025499917.170.1660.1750.1640
17395521000.1485-0.0045-2.940.15550.1610.1470
17394657000.153-0.0325-17.520.1590.1650.1460
17393793000.18550.00452.490.18750.19250.17850
17392929000.181-0.0175-8.820.1930.19350.1770
17392065000.1985-0.0215-9.770.20549990.21650.19850
17389473000.220.00351.620.21050.22150.20549990
17388609000.2165-0.025-10.350.220.2280.21150
17387745000.241500.000.25550.25850.23750
17386881000.24150.026512.330.2450.25850.2380
17386017000.215-0.097-31.090.2470.25150.2130
17383425000.3120.013.310.3110.3350.3020
17382561000.3020.00953.250.2810.3050.26650
17381697000.2925-0.002-0.680.3110.3120.28399990
17380833000.29450.02810.510.2730.2960.2730
17379969000.26650.02811.740.2580.270.25050
17377377000.23850.01054.610.2340.2440.23250
17376513000.228-0.0195-7.880.2190.2280.20750
17375649000.2475-0.0125-4.810.26750.27150.24350
17374785000.260.00853.380.2390.2610.2370
17373921000.25150.02812.530.2570.2650.25050
17371329000.22350.00452.050.20499990.2310.2022500
17370465000.219-0.017-7.200.2220.22650.2060
17369601000.236-0.0165-6.530.23750.2550.2180
17368737000.25250.0083.270.2690.28249990.250
17367873000.2445-0.002-0.810.21850.2470.22500
17365281000.2465-0.0475-16.160.28149990.28199990.24250
17364417000.294-0.043-12.760.3340.34599990.2910
17363553000.337-0.019-5.340.3330.350.3210
17362689000.3560.0319.540.3530.370.3390
17361825000.325-0.129-28.410.3530.3730.3110
17359233000.4540.09727.170.3990.4650.3940
17358369000.3570.070524.610.3820.3890.3430
17355777000.2865-0.3045-51.520.4280.4410.17299995200
17353185000.591-0.065-9.910.5790.6140.5532000
17349729000.6560.0132.020.5510.6630.550
17347137000.643-0.076-10.570.6570.6840.6150
17346273000.719-0.071-8.990.7560.780.7110
17345409000.79-0.238-23.150.8360.8630.7830
17344545001.0280.077.640.9281.0590.9120
17343681000.9550.0748.400.971.00699990.9270
17341089000.8810.09111.520.7950.8860.76130
17340225000.79-0.049-5.840.8490.9010.790
17339361000.839-0.273-24.550.9921.00299990.8340
17338497001.1120.1110.431.0391.13399991.0340
17337633001.0069999-0.13-11.200.9771.0630.9540
17335041001.13399990.077.081.1591.2161.1270
17334177001.059-0.18-14.321.1451.1521.0590
17333313001.2360.097.671.1821.261.1740
17332449001.1480.1514.461.0571.1641.0430
17331585001.00299990.055.471.061.0750.9790
17328993000.951-0.049-4.900.9380.9710.9070
17328129001-0.027-2.631.0411.05710
17327265001.0270.1212.610.9461.0270.9450
17326401000.9120.11414.290.8830.9120.8270
17325537000.798-0.253-24.070.8350.90.7730

Su Consulta Reciente

Delayed Upgrade Clock