Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34674 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.37% | 0.798 | 09:26:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 | 0.767 | 0.831 | 0.801 |
Resumen Histórico F34674
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34674 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.796 | 0.085 | 11.95% | 0.736 | 0.813 | 0.687 | 0 |
| 12 Jun 2024 | 0.711 | -0.024 | -3.27% | 0.678 | 0.723 | 0.675 | 0 |
| 11 Jun 2024 | 0.735 | 0.013 | 1.80% | 0.771 | 0.784 | 0.715 | 0 |
| 10 Jun 2024 | 0.722 | -0.133 | -15.56% | 0.799 | 0.816 | 0.707 | 0 |
| 07 Jun 2024 | 0.855 | -0.113 | -11.67% | 0.936 | 0.972 | 0.847 | 0 |
| 06 Jun 2024 | 0.968 | -0.10 | -9.36% | 1.015 | 1.048 | 0.895 | 0 |
| 05 Jun 2024 | 1.068 | -0.06 | -5.49% | 1.192 | 1.239 | 1.068 | 0 |
| 04 Jun 2024 | 1.13 | -0.10 | -7.91% | 1.075 | 1.161 | 0.991 | 0 |
| 03 Jun 2024 | 1.227 | -0.16 | -11.60% | 1.175 | 1.228 | 1.017 | 0 |
| 31 May 2024 | 1.388 | 0.06 | 4.60% | 1.383 | 1.433 | 1.322 | 0 |
| 30 May 2024 | 1.327 | 0.14 | 11.51% | 1.241 | 1.354 | 1.211 | 0 |
| 29 May 2024 | 1.19 | 0.08 | 6.82% | 1.045 | 1.204 | 1.034 | 0 |
| 28 May 2024 | 1.114 | 0.08 | 7.74% | 1.11 | 1.151 | 1.077 | 0 |
| 27 May 2024 | 1.034 | 0.01 | 0.78% | 1.123 | 1.147 | 1.026 | 0 |
| 24 May 2024 | 1.026 | 0.19 | 23.32% | 0.928 | 1.066 | 0.926 | 0 |
| 23 May 2024 | 0.832 | -0.188 | -18.43% | 0.886 | 0.921 | 0.774 | 0 |
| 22 May 2024 | 1.02 | -0.02 | -2.02% | 1.144 | 1.152 | 1.02 | 0 |
| 21 May 2024 | 1.041 | -0.01 | -0.67% | 1.03 | 1.118 | 0.963 | 0 |
| 20 May 2024 | 1.048 | -0.19 | -15.14% | 1.119 | 1.169 | 1.022 | 0 |
| 17 May 2024 | 1.235 | -0.15 | -10.83% | 1.387 | 1.397 | 1.203 | 0 |
| 16 May 2024 | 1.385 | -0.32 | -18.77% | 1.565 | 1.595 | 1.274 | 0 |
| 15 May 2024 | 1.705 | 0.07 | 4.28% | 1.70 | 1.77 | 1.595 | 0 |
| 14 May 2024 | 1.635 | -0.18 | -9.92% | 1.69 | 1.785 | 1.63 | 0 |
