Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34675 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.88 | 2.205 | 2.985 | 2.535 | 2.965 |
Resumen Histórico F34675
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34675 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.395 | -0.49 | -16.98% | 2.88 | 2.985 | 2.205 | 340 |
20 Jun 2024 | 2.885 | -0.28 | -8.70% | 3.09 | 3.18 | 2.885 | 0 |
19 Jun 2024 | 3.16 | -0.25 | -7.33% | 3.37 | 3.37 | 3.08 | 0 |
18 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.36 | 3.59 | 3.35 | 0 |
17 Jun 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.50 | 3.30 | 0 |
14 Jun 2024 | 3.40 | -0.02 | -0.58% | 3.36 | 3.44 | 3.24 | 0 |
13 Jun 2024 | 3.42 | 0.29 | 9.27% | 3.27 | 3.44 | 3.14 | 0 |
12 Jun 2024 | 3.13 | -0.30 | -8.75% | 3.33 | 3.46 | 2.97 | 0 |
11 Jun 2024 | 3.43 | 0.07 | 2.08% | 3.33 | 3.50 | 3.31 | 340 |
10 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.02 | 3.41 | 3.02 | 0 |
07 Jun 2024 | 3.22 | 0.30 | 10.09% | 2.98 | 3.22 | 2.96 | 0 |
06 Jun 2024 | 2.925 | 0.01 | 0.52% | 2.86 | 2.965 | 2.83 | 0 |
05 Jun 2024 | 2.91 | -0.21 | -6.73% | 2.98 | 3.05 | 2.865 | 0 |
04 Jun 2024 | 3.12 | 0.07 | 2.30% | 2.99 | 3.16 | 2.955 | 0 |
03 Jun 2024 | 3.05 | -0.02 | -0.65% | 3.19 | 3.24 | 2.88 | 0 |
31 May 2024 | 3.07 | 0.35 | 12.87% | 2.78 | 3.08 | 2.725 | 0 |
30 May 2024 | 2.72 | 0.04 | 1.49% | 2.885 | 2.895 | 2.685 | 0 |
29 May 2024 | 2.68 | 0.17 | 6.56% | 2.565 | 2.765 | 2.535 | 0 |
28 May 2024 | 2.515 | 0.17 | 7.02% | 2.415 | 2.60 | 2.415 | 0 |
27 May 2024 | 2.35 | -0.27 | -10.13% | 2.525 | 2.525 | 2.345 | 0 |
24 May 2024 | 2.615 | 0.05 | 1.75% | 2.575 | 2.66 | 2.57 | 0 |
23 May 2024 | 2.57 | 0.20 | 8.44% | 2.505 | 2.60 | 2.43 | 0 |
22 May 2024 | 2.37 | 0.26 | 12.32% | 2.225 | 2.395 | 2.205 | 0 |