Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.406 | -0.03 | -2.16 | 1.421 | 1.459 | 1.359 | 0 |
| 1741625700 | 1.437 | 0.1 | 7.48 | 1.316 | 1.458 | 1.316 | 0 |
| 1741366500 | 1.337 | 0.12 | 9.41 | 1.292 | 1.337 | 1.29 | 0 |
| 1741280100 | 1.222 | -0.07 | -5.42 | 1.292 | 1.314 | 1.221 | 0 |
| 1741193700 | 1.292 | 0 | 0.23 | 1.3 | 1.365 | 1.285 | 0 |
| 1741107300 | 1.289 | -0.06 | -4.45 | 1.347 | 1.348 | 1.273 | 0 |
| 1741020900 | 1.349 | -0.05 | -3.71 | 1.411 | 1.412 | 1.319 | 0 |
| 1740761700 | 1.401 | -0.14 | -9.03 | 1.51 | 1.5149999 | 1.401 | 0 |
| 1740675300 | 1.54 | -0.13 | -7.78 | 1.69 | 1.7 | 1.475 | 0 |
| 1740588900 | 1.67 | -0.08 | -4.30 | 1.755 | 1.765 | 1.645 | 0 |
| 1740502500 | 1.745 | 0.05 | 2.65 | 1.66 | 1.745 | 1.645 | 0 |
| 1740416100 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.685 | 0 |
| 1740156900 | 1.75 | 0.06 | 3.55 | 1.71 | 1.765 | 1.685 | 0 |
| 1740070500 | 1.69 | 0.05 | 3.05 | 1.615 | 1.695 | 1.615 | 0 |
| 1739984100 | 1.6399999 | 0.04 | 2.82 | 1.585 | 1.6399999 | 1.575 | 0 |
| 1739897700 | 1.595 | 0.05 | 3.24 | 1.55 | 1.625 | 1.545 | 0 |
| 1739811300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739552100 | 1.545 | 0.06 | 4.32 | 1.491 | 1.55 | 1.481 | 0 |
| 1739465700 | 1.481 | 0.06 | 4.00 | 1.407 | 1.5 | 1.406 | 0 |
| 1739379300 | 1.424 | -0.02 | -1.59 | 1.452 | 1.484 | 1.411 | 0 |
| 1739292900 | 1.447 | 0.03 | 2.26 | 1.3919999 | 1.461 | 1.391 | 0 |
| 1739206500 | 1.415 | 0.03 | 2.31 | 1.334 | 1.434 | 1.334 | 0 |
| 1738947300 | 1.383 | -0.02 | -1.36 | 1.375 | 1.423 | 1.366 | 0 |
| 1738860900 | 1.402 | 0.01 | 0.86 | 1.419 | 1.5149999 | 1.402 | 0 |
| 1738774500 | 1.3899999 | 0 | 0.00 | 1.407 | 1.422 | 1.383 | 0 |
| 1738688100 | 1.3899999 | 0.04 | 2.73 | 1.322 | 1.3899999 | 1.318 | 0 |
| 1738601700 | 1.353 | 0.06 | 4.48 | 1.366 | 1.3919999 | 1.28 | 0 |
| 1738342500 | 1.295 | -0.07 | -4.99 | 1.354 | 1.362 | 1.291 | 500 |
| 1738256100 | 1.363 | 0.01 | 1.11 | 1.349 | 1.366 | 1.308 | 0 |
| 1738169700 | 1.348 | 0.07 | 5.07 | 1.314 | 1.363 | 1.309 | 0 |
| 1738083300 | 1.283 | -0.02 | -1.16 | 1.29 | 1.34 | 1.268 | 0 |
| 1737996900 | 1.298 | 0.02 | 1.56 | 1.271 | 1.361 | 1.2609999 | 0 |
| 1737737700 | 1.278 | 0.09 | 7.30 | 1.205 | 1.282 | 1.201 | 0 |
| 1737651300 | 1.191 | 0.07 | 6.24 | 1.108 | 1.21 | 1.108 | 1000 |
| 1737564900 | 1.121 | 0.08 | 8.10 | 1.036 | 1.121 | 1.033 | 1400 |
| 1737478500 | 1.037 | -0.08 | -7.33 | 1.122 | 1.1319999 | 1.0149999 | 500 |
| 1737392100 | 1.119 | -0.01 | -1.06 | 1.129 | 1.129 | 1.094 | 800 |
| 1737132900 | 1.131 | -0.04 | -3.00 | 1.168 | 1.17 | 1.096 | 0 |
| 1737046500 | 1.166 | 0.05 | 4.39 | 1.103 | 1.222 | 1.101 | 0 |
| 1736960100 | 1.117 | -0.03 | -2.53 | 1.148 | 1.17 | 1.117 | 0 |
| 1736873700 | 1.146 | -0.16 | -12.05 | 1.271 | 1.279 | 1.1439999 | 500 |
| 1736787300 | 1.303 | -0.02 | -1.66 | 1.345 | 1.347 | 1.258 | 0 |
| 1736528100 | 1.325 | 0.01 | 0.99 | 1.319 | 1.391 | 1.295 | 0 |
| 1736441700 | 1.312 | -0.03 | -2.24 | 1.33 | 1.337 | 1.2609999 | 0 |
| 1736355300 | 1.342 | -0.05 | -3.45 | 1.3919999 | 1.397 | 1.342 | 0 |
| 1736268900 | 1.3899999 | 0.02 | 1.68 | 1.348 | 1.419 | 1.345 | 0 |
| 1736182500 | 1.367 | -0.04 | -3.12 | 1.422 | 1.457 | 1.347 | 0 |
| 1735923300 | 1.411 | -0.06 | -3.88 | 1.44 | 1.452 | 1.3879999 | 0 |
| 1735836900 | 1.468 | 0.17 | 13.01 | 1.35 | 1.472 | 1.339 | 0 |
| 1735577700 | 1.299 | -0.04 | -2.99 | 1.355 | 1.399 | 1.299 | 0 |
| 1735318500 | 1.339 | -0.03 | -2.48 | 1.337 | 1.366 | 1.318 | 0 |
| 1734972900 | 1.373 | -0.01 | -0.44 | 1.3859999 | 1.449 | 1.373 | 0 |
| 1734713700 | 1.379 | -0.01 | -0.65 | 1.377 | 1.3899999 | 1.348 | 0 |
| 1734627300 | 1.3879999 | -0.03 | -1.84 | 1.412 | 1.423 | 1.351 | 0 |
| 1734540900 | 1.414 | -0.03 | -2.08 | 1.443 | 1.463 | 1.3859999 | 0 |
| 1734454500 | 1.444 | -0.21 | -12.48 | 1.635 | 1.66 | 1.435 | 0 |
| 1734368100 | 1.65 | 0.01 | 0.92 | 1.65 | 1.7 | 1.595 | 0 |
| 1734108900 | 1.635 | -0.06 | -3.25 | 1.72 | 1.725 | 1.6299999 | 0 |
| 1734022500 | 1.69 | -0.11 | -6.11 | 1.81 | 1.83 | 1.665 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
