Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34677 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.268 | 1.24 | 1.318 | 1.297 | 1.266 |
Resumen Histórico F34677
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34677 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.318 | 0.03 | 2.33% | 1.268 | 1.318 | 1.24 | 0 |
30 May 2024 | 1.288 | -0.02 | -1.60% | 1.305 | 1.307 | 1.271 | 0 |
29 May 2024 | 1.309 | -0.08 | -5.69% | 1.383 | 1.389 | 1.284 | 0 |
28 May 2024 | 1.388 | 0.06 | 4.75% | 1.323 | 1.388 | 1.323 | 0 |
27 May 2024 | 1.325 | 0.04 | 2.79% | 1.327 | 1.327 | 1.325 | 0 |
24 May 2024 | 1.289 | -0.02 | -1.75% | 1.295 | 1.297 | 1.241 | 0 |
23 May 2024 | 1.312 | 0.01 | 0.38% | 1.281 | 1.349 | 1.281 | 0 |
22 May 2024 | 1.307 | -0.04 | -3.04% | 1.353 | 1.359 | 1.30 | 0 |
21 May 2024 | 1.348 | -0.03 | -2.32% | 1.377 | 1.391 | 1.33 | 0 |
20 May 2024 | 1.38 | 0.11 | 8.41% | 1.254 | 1.393 | 1.254 | 0 |
17 May 2024 | 1.273 | -0.05 | -3.71% | 1.306 | 1.325 | 1.248 | 0 |
16 May 2024 | 1.322 | -0.05 | -3.29% | 1.368 | 1.368 | 1.23 | 0 |
15 May 2024 | 1.367 | -0.05 | -3.80% | 1.438 | 1.438 | 1.352 | 0 |
14 May 2024 | 1.421 | 0.02 | 1.07% | 1.381 | 1.421 | 1.315 | 460 |
13 May 2024 | 1.406 | -0.16 | -10.16% | 1.535 | 1.55 | 1.399 | 350 |
10 May 2024 | 1.565 | -0.02 | -0.95% | 1.61 | 1.615 | 1.55 | 0 |
09 May 2024 | 1.58 | -0.04 | -2.17% | 1.615 | 1.69 | 1.57 | 0 |
08 May 2024 | 1.615 | -0.09 | -5.28% | 1.70 | 1.70 | 1.60 | 0 |
07 May 2024 | 1.705 | 0.14 | 8.95% | 1.585 | 1.705 | 1.57 | 1,000 |
06 May 2024 | 1.565 | -0.02 | -0.95% | 1.555 | 1.59 | 1.525 | 0 |
03 May 2024 | 1.58 | 0.04 | 2.27% | 1.53 | 1.595 | 1.525 | 0 |
02 May 2024 | 1.545 | -0.11 | -6.65% | 1.54 | 1.60 | 1.515 | 1,000 |