Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34678 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -1.92% | 12.25 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.48 | 11.97 | 12.58 | 12.25 | 12.49 |
Resumen Histórico F34678
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34678 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.26 | -0.26 | -2.08% | 12.48 | 12.58 | 11.97 | 340 |
| 25 Jul 2024 | 12.52 | -0.90 | -6.71% | 13.12 | 13.23 | 11.92 | 1,445 |
| 24 Jul 2024 | 13.42 | 0.03 | 0.22% | 14.03 | 14.43 | 12.24 | 250 |
| 23 Jul 2024 | 13.39 | 0.30 | 2.29% | 13.11 | 13.44 | 13.05 | 750 |
| 22 Jul 2024 | 13.09 | 1.09 | 9.08% | 12.16 | 13.17 | 12.16 | 0 |
| 19 Jul 2024 | 12.00 | -0.11 | -0.91% | 12.28 | 12.28 | 11.81 | 0 |
| 18 Jul 2024 | 12.11 | 0.06 | 0.50% | 12.33 | 12.42 | 12.11 | 0 |
| 17 Jul 2024 | 12.05 | 0.14 | 1.18% | 11.83 | 12.25 | 11.81 | 144 |
| 16 Jul 2024 | 11.91 | 0.23 | 1.97% | 11.46 | 11.98 | 11.38 | 0 |
| 15 Jul 2024 | 11.68 | 0.10 | 0.86% | 11.65 | 11.79 | 11.25 | 0 |
| 12 Jul 2024 | 11.58 | 0.37 | 3.30% | 11.27 | 11.59 | 11.15 | 0 |
| 11 Jul 2024 | 11.21 | -0.44 | -3.78% | 11.52 | 11.76 | 11.15 | 0 |
| 10 Jul 2024 | 11.65 | 0.43 | 3.83% | 11.27 | 11.65 | 11.09 | 0 |
| 09 Jul 2024 | 11.22 | -0.46 | -3.94% | 11.66 | 11.74 | 11.20 | 0 |
| 08 Jul 2024 | 11.68 | 0.14 | 1.21% | 11.48 | 12.19 | 11.45 | 144 |
| 05 Jul 2024 | 11.54 | -0.07 | -0.60% | 11.38 | 11.95 | 11.31 | 0 |
| 04 Jul 2024 | 11.61 | 0.62 | 5.64% | 10.98 | 11.61 | 10.95 | 0 |
| 03 Jul 2024 | 10.99 | 0.55 | 5.27% | 10.64 | 11.20 | 10.60 | 0 |
| 02 Jul 2024 | 10.44 | -0.41 | -3.78% | 10.81 | 10.81 | 10.27 | 0 |
| 01 Jul 2024 | 10.85 | 1.35 | 14.21% | 9.49 | 10.85 | 9.49 | 795 |
| 28 Jun 2024 | 9.50 | -0.07 | -0.73% | 9.59 | 9.72 | 9.21 | 420 |
| 27 Jun 2024 | 9.57 | -0.22 | -2.25% | 9.75 | 9.86 | 9.45 | 370 |
