Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34681 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.50 | -0.04 | -0.88% | 4.47 | 4.51 | 4.45 | 0 |
| 24 Jun 2024 | 4.54 | 0.01 | 0.22% | 4.52 | 4.55 | 4.48 | 701 |
| 21 Jun 2024 | 4.53 | -0.05 | -1.09% | 4.55 | 4.55 | 4.50 | 0 |
| 20 Jun 2024 | 4.58 | 0.01 | 0.22% | 4.60 | 4.62 | 4.57 | 0 |
| 19 Jun 2024 | 4.57 | 0.04 | 0.88% | 4.57 | 4.58 | 4.56 | 0 |
| 18 Jun 2024 | 4.53 | 0.07 | 1.57% | 4.54 | 4.55 | 4.52 | 0 |
| 17 Jun 2024 | 4.46 | 0.04 | 0.90% | 4.44 | 4.46 | 4.41 | 0 |
| 14 Jun 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.44 | 4.36 | 0 |
| 13 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.43 | 4.36 | 0 |
| 12 Jun 2024 | 4.40 | 0.16 | 3.77% | 4.30 | 4.42 | 4.29 | 710 |
| 11 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.26 | 4.26 | 4.19 | 1,040 |
| 10 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.20 | 4.24 | 4.19 | 710 |
| 07 Jun 2024 | 4.23 | 0.04 | 0.95% | 4.20 | 4.25 | 4.13 | 0 |
| 06 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.19 | 4.21 | 4.18 | 0 |
| 05 Jun 2024 | 4.14 | 0.14 | 3.50% | 4.07 | 4.14 | 4.06 | 550 |
| 04 Jun 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.03 | 3.96 | 0 |
| 03 Jun 2024 | 4.01 | 0.13 | 3.35% | 4.07 | 4.08 | 3.99 | 0 |
| 31 May 2024 | 3.88 | -0.08 | -2.02% | 3.93 | 3.97 | 3.88 | 385 |
| 30 May 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 3.99 | 3.95 | 250 |
| 29 May 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.06 | 4.01 | 0 |
| 28 May 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.13 | 4.09 | 0 |
| 27 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.09 | 0 |
| 24 May 2024 | 4.11 | -0.03 | -0.72% | 4.05 | 4.12 | 4.04 | 0 |
| 23 May 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.21 | 4.11 | 0 |
| 22 May 2024 | 4.15 | 0.02 | 0.48% | 4.14 | 4.16 | 4.13 | 0 |
| 21 May 2024 | 4.13 | -0.02 | -0.48% | 4.12 | 4.13 | 4.10 | 0 |
| 20 May 2024 | 4.15 | 0.06 | 1.47% | 4.12 | 4.15 | 4.11 | 0 |
| 17 May 2024 | 4.09 | -0.05 | -1.21% | 4.10 | 4.11 | 4.08 | 0 |
| 16 May 2024 | 4.14 | 0.06 | 1.47% | 4.12 | 4.16 | 4.12 | 0 |
| 15 May 2024 | 4.08 | 0.12 | 3.03% | 4.00 | 4.08 | 3.98 | 1,000 |
| 14 May 2024 | 3.96 | 0.01 | 0.25% | 3.95 | 3.97 | 3.92 | 0 |
| 13 May 2024 | 3.95 | 0.00 | 0.00% | 3.97 | 3.99 | 3.95 | 0 |
| 10 May 2024 | 3.95 | 0.03 | 0.77% | 3.95 | 3.99 | 3.94 | 0 |
| 09 May 2024 | 3.92 | 0.04 | 1.03% | 3.87 | 3.92 | 3.86 | 0 |
| 08 May 2024 | 3.88 | -0.01 | -0.26% | 3.88 | 3.90 | 3.84 | 0 |
| 07 May 2024 | 3.89 | 0.08 | 2.10% | 3.86 | 3.90 | 3.86 | 0 |
| 06 May 2024 | 3.81 | 0.09 | 2.42% | 3.76 | 3.82 | 3.76 | 0 |
| 03 May 2024 | 3.72 | 0.12 | 3.33% | 3.66 | 3.76 | 3.65 | 0 |
| 02 May 2024 | 3.60 | -0.09 | -2.44% | 3.59 | 3.63 | 3.54 | 0 |
| 30 Abr 2024 | 3.69 | -0.05 | -1.34% | 3.75 | 3.76 | 3.68 | 0 |
| 29 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.75 | 3.78 | 3.73 | 0 |
| 26 Abr 2024 | 3.74 | 0.20 | 5.65% | 3.71 | 3.76 | 3.67 | 0 |
| 25 Abr 2024 | 3.54 | -0.11 | -3.01% | 3.58 | 3.61 | 3.50 | 0 |
| 24 Abr 2024 | 3.65 | -0.01 | -0.27% | 3.71 | 3.71 | 3.64 | 0 |
| 23 Abr 2024 | 3.66 | 0.17 | 4.87% | 3.55 | 3.67 | 3.55 | 0 |
| 22 Abr 2024 | 3.49 | -0.03 | -0.85% | 3.51 | 3.54 | 3.48 | 0 |
| 19 Abr 2024 | 3.52 | -0.14 | -3.83% | 3.48 | 3.57 | 3.48 | 0 |
| 18 Abr 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 3.57 | 0 |
| 17 Abr 2024 | 3.64 | -0.04 | -1.09% | 3.65 | 3.71 | 3.64 | 0 |
| 16 Abr 2024 | 3.68 | -0.15 | -3.92% | 3.68 | 3.72 | 3.65 | 0 |
| 15 Abr 2024 | 3.83 | -0.05 | -1.29% | 3.87 | 3.92 | 3.83 | 0 |
| 12 Abr 2024 | 3.88 | 0.01 | 0.26% | 3.97 | 3.99 | 3.87 | 0 |
| 11 Abr 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.91 | 3.82 | 0 |
| 10 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.96 | 3.98 | 3.80 | 0 |
| 09 Abr 2024 | 3.88 | -0.08 | -2.02% | 3.94 | 3.97 | 3.84 | 0 |
| 08 Abr 2024 | 3.96 | 0.04 | 1.02% | 3.94 | 3.97 | 3.92 | 0 |
| 05 Abr 2024 | 3.92 | -0.12 | -2.97% | 3.85 | 3.94 | 3.84 | 350 |
| 04 Abr 2024 | 4.04 | 0.03 | 0.75% | 3.99 | 4.05 | 3.99 | 0 |
| 03 Abr 2024 | 4.01 | 0.05 | 1.26% | 3.95 | 4.01 | 3.94 | 0 |
| 02 Abr 2024 | 3.96 | -0.12 | -2.94% | 4.07 | 4.08 | 3.93 | 0 |
| 28 Mar 2024 | 4.08 | 0.07 | 1.75% | 4.06 | 4.09 | 4.06 | 0 |
