Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34682 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.445 | 0.355 | 0.446 | 0.38 | 0.411 |
Resumen Histórico F34682
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34682 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.386 | 0.051 | 15.22% | 0.445 | 0.446 | 0.355 | 0 |
30 May 2024 | 0.335 | -0.068 | -16.87% | 0.384 | 0.386 | 0.2935 | 0 |
29 May 2024 | 0.403 | -0.028 | -6.50% | 0.413 | 0.431 | 0.40 | 0 |
28 May 2024 | 0.431 | -0.009 | -2.05% | 0.433 | 0.453 | 0.429 | 0 |
27 May 2024 | 0.44 | 0.031 | 7.58% | 0.404 | 0.44 | 0.404 | 0 |
24 May 2024 | 0.409 | -0.007 | -1.68% | 0.397 | 0.411 | 0.384 | 0 |
23 May 2024 | 0.416 | 0.003 | 0.73% | 0.415 | 0.437 | 0.407 | 0 |
22 May 2024 | 0.413 | 0.004 | 0.98% | 0.402 | 0.426 | 0.392 | 0 |
21 May 2024 | 0.409 | -0.006 | -1.45% | 0.41 | 0.42 | 0.394 | 0 |
20 May 2024 | 0.415 | 0.009 | 2.22% | 0.407 | 0.428 | 0.406 | 0 |
17 May 2024 | 0.406 | 0.00 | 0.00% | 0.399 | 0.418 | 0.399 | 0 |
16 May 2024 | 0.406 | 0.015 | 3.84% | 0.39 | 0.412 | 0.383 | 0 |
15 May 2024 | 0.391 | 0.023 | 6.25% | 0.367 | 0.416 | 0.364 | 0 |
14 May 2024 | 0.368 | 0.021 | 6.05% | 0.342 | 0.371 | 0.342 | 0 |
13 May 2024 | 0.347 | 0.027 | 8.44% | 0.317 | 0.351 | 0.317 | 0 |
10 May 2024 | 0.32 | 0.002 | 0.63% | 0.314 | 0.33 | 0.314 | 0 |
09 May 2024 | 0.318 | 0.014 | 4.61% | 0.2985 | 0.321 | 0.2975 | 0 |
08 May 2024 | 0.304 | -0.01 | -3.18% | 0.307 | 0.316 | 0.304 | 0 |
07 May 2024 | 0.314 | -0.005 | -1.57% | 0.317 | 0.327 | 0.311 | 0 |
06 May 2024 | 0.319 | -0.003 | -0.93% | 0.318 | 0.331 | 0.317 | 0 |
03 May 2024 | 0.322 | 0.024 | 8.05% | 0.303 | 0.337 | 0.302 | 0 |
02 May 2024 | 0.298 | -0.003 | -1.00% | 0.30 | 0.312 | 0.2965 | 0 |