Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34683 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.13% | 0.438 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.44 | 0.416 | 0.452 | 0.438 | 0.443 |
Resumen Histórico F34683
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34683 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.419 | -0.007 | -1.64% | 0.44 | 0.452 | 0.416 | 0 |
| 30 May 2024 | 0.426 | 0.007 | 1.67% | 0.417 | 0.468 | 0.415 | 0 |
| 29 May 2024 | 0.419 | -0.004 | -0.95% | 0.418 | 0.436 | 0.41 | 0 |
| 28 May 2024 | 0.423 | -0.008 | -1.86% | 0.436 | 0.446 | 0.407 | 0 |
| 27 May 2024 | 0.431 | -0.015 | -3.36% | 0.444 | 0.444 | 0.418 | 0 |
| 24 May 2024 | 0.446 | 0.014 | 3.24% | 0.419 | 0.448 | 0.411 | 0 |
| 23 May 2024 | 0.432 | -0.03 | -6.49% | 0.461 | 0.475 | 0.423 | 250 |
| 22 May 2024 | 0.462 | 0.008 | 1.76% | 0.496 | 0.496 | 0.462 | 7,800 |
| 21 May 2024 | 0.454 | 0.032 | 7.58% | 0.428 | 0.46 | 0.414 | 0 |
| 20 May 2024 | 0.422 | -0.026 | -5.80% | 0.449 | 0.454 | 0.419 | 0 |
| 17 May 2024 | 0.448 | 0.025 | 5.91% | 0.427 | 0.45 | 0.415 | 0 |
| 16 May 2024 | 0.423 | -0.004 | -0.94% | 0.425 | 0.432 | 0.406 | 3,800 |
| 15 May 2024 | 0.427 | -0.03 | -6.56% | 0.454 | 0.479 | 0.419 | 0 |
| 14 May 2024 | 0.457 | 0.042 | 10.12% | 0.415 | 0.459 | 0.407 | 300 |
| 13 May 2024 | 0.415 | 0.022 | 5.60% | 0.392 | 0.43 | 0.391 | 0 |
| 10 May 2024 | 0.393 | -0.025 | -5.98% | 0.418 | 0.43 | 0.387 | 0 |
| 09 May 2024 | 0.418 | -0.017 | -3.91% | 0.431 | 0.441 | 0.416 | 0 |
| 08 May 2024 | 0.435 | -0.036 | -7.64% | 0.458 | 0.461 | 0.404 | 0 |
| 07 May 2024 | 0.471 | -0.03 | -5.99% | 0.511 | 0.518 | 0.461 | 0 |
| 06 May 2024 | 0.501 | 0.027 | 5.70% | 0.486 | 0.534 | 0.486 | 0 |
| 03 May 2024 | 0.474 | -0.006 | -1.25% | 0.487 | 0.51 | 0.467 | 300 |
| 02 May 2024 | 0.48 | -0.037 | -7.16% | 0.491 | 0.523 | 0.455 | 0 |
