Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.3 | 0.01 | 0.70 | 1.279 | 1.314 | 1.27 | 0 |
| 1732208100 | 1.291 | 0.01 | 0.70 | 1.286 | 1.298 | 1.239 | 0 |
| 1732121700 | 1.282 | -0.02 | -1.61 | 1.297 | 1.305 | 1.262 | 0 |
| 1732035300 | 1.303 | 0.02 | 1.96 | 1.294 | 1.31 | 1.27 | 0 |
| 1731948900 | 1.278 | 0.08 | 6.86 | 1.227 | 1.296 | 1.217 | 0 |
| 1731689700 | 1.196 | 0.03 | 2.49 | 1.171 | 1.223 | 1.171 | 0 |
| 1731603300 | 1.167 | -0.02 | -1.44 | 1.156 | 1.189 | 1.139 | 0 |
| 1731516900 | 1.184 | -0.01 | -0.75 | 1.22 | 1.223 | 1.167 | 0 |
| 1731430500 | 1.193 | -0.08 | -5.99 | 1.232 | 1.2509999 | 1.188 | 0 |
| 1731344100 | 1.2689999 | -0.03 | -1.93 | 1.344 | 1.358 | 1.262 | 0 |
| 1731084900 | 1.294 | -0.07 | -4.78 | 1.345 | 1.353 | 1.293 | 0 |
| 1730998500 | 1.359 | 0.02 | 1.65 | 1.314 | 1.373 | 1.303 | 0 |
| 1730912100 | 1.337 | -0.04 | -2.83 | 1.359 | 1.381 | 1.27 | 0 |
| 1730825700 | 1.3759999 | 0.05 | 4.08 | 1.336 | 1.404 | 1.336 | 0 |
| 1730739300 | 1.322 | -0.07 | -4.89 | 1.397 | 1.398 | 1.316 | 0 |
| 1730480100 | 1.3899999 | 0.02 | 1.39 | 1.355 | 1.419 | 1.349 | 0 |
| 1730393700 | 1.371 | -0.09 | -6.10 | 1.424 | 1.442 | 1.339 | 0 |
| 1730307300 | 1.46 | -0.17 | -10.43 | 1.62 | 1.62 | 1.453 | 45000 |
| 1730220900 | 1.6299999 | 0.05 | 3.49 | 1.62 | 1.645 | 1.6 | 6000 |
| 1730134500 | 1.575 | 0.05 | 3.28 | 1.525 | 1.58 | 1.481 | 0 |
| 1729871700 | 1.525 | -0.02 | -0.97 | 1.47 | 1.535 | 1.427 | 954 |
| 1729785300 | 1.54 | 0.05 | 3.29 | 1.55 | 1.61 | 1.52 | 45000 |
| 1729698900 | 1.491 | -0.05 | -3.18 | 1.58 | 1.59 | 1.483 | 0 |
| 1729612500 | 1.54 | 0.09 | 6.06 | 1.45 | 1.54 | 1.45 | 0 |
| 1729526100 | 1.452 | 0.01 | 0.62 | 1.5 | 1.52 | 1.452 | 0 |
| 1729266900 | 1.443 | 0.01 | 0.91 | 1.431 | 1.469 | 1.418 | 0 |
| 1729180500 | 1.43 | 0.03 | 2.22 | 1.441 | 1.463 | 1.404 | 0 |
| 1729094100 | 1.399 | 0.04 | 2.87 | 1.3919999 | 1.418 | 1.3759999 | 0 |
| 1729007700 | 1.36 | -0.01 | -0.37 | 1.341 | 1.367 | 1.318 | 0 |
| 1728921300 | 1.365 | 0.04 | 3.17 | 1.322 | 1.398 | 1.311 | 0 |
| 1728662100 | 1.323 | 0.04 | 2.96 | 1.309 | 1.323 | 1.293 | 0 |
| 1728575700 | 1.285 | 0.07 | 5.76 | 1.2549999 | 1.285 | 1.224 | 0 |
| 1728489300 | 1.215 | 0 | 0.16 | 1.235 | 1.236 | 1.191 | 0 |
| 1728402900 | 1.213 | -0.09 | -6.55 | 1.274 | 1.297 | 1.213 | 900 |
| 1728316500 | 1.298 | -0.12 | -8.20 | 1.335 | 1.357 | 1.292 | 0 |
| 1728057300 | 1.414 | 0.05 | 3.36 | 1.428 | 1.438 | 1.374 | 0 |
| 1727970900 | 1.368 | -0.06 | -4.00 | 1.397 | 1.408 | 1.327 | 0 |
| 1727884500 | 1.425 | 0.05 | 3.49 | 1.355 | 1.457 | 1.35 | 0 |
| 1727798100 | 1.377 | 0.08 | 6.41 | 1.336 | 1.41 | 1.315 | 0 |
| 1727711700 | 1.294 | -0.15 | -10.20 | 1.389 | 1.402 | 1.278 | 900 |
| 1727452500 | 1.441 | -0.01 | -0.41 | 1.398 | 1.472 | 1.395 | 0 |
| 1727366100 | 1.447 | 0.07 | 5.08 | 1.42 | 1.471 | 1.409 | 0 |
| 1727279700 | 1.377 | 0.04 | 3.15 | 1.33 | 1.387 | 1.315 | 0 |
| 1727193300 | 1.335 | 0.08 | 6.04 | 1.2629999 | 1.337 | 1.2609999 | 5000 |
| 1727106900 | 1.2589999 | -0.06 | -4.19 | 1.282 | 1.282 | 1.229 | 0 |
| 1726847700 | 1.314 | -0.05 | -3.74 | 1.362 | 1.3859999 | 1.31 | 1093 |
| 1726761300 | 1.365 | 0.06 | 4.68 | 1.343 | 1.3779999 | 1.34 | 0 |
| 1726674900 | 1.304 | -0.03 | -2.10 | 1.327 | 1.358 | 1.282 | 0 |
| 1726588500 | 1.332 | -0.02 | -1.41 | 1.369 | 1.383 | 1.327 | 0 |
| 1726502100 | 1.351 | -0.09 | -6.05 | 1.436 | 1.436 | 1.351 | 1093 |
| 1726242900 | 1.438 | 0.12 | 9.10 | 1.359 | 1.44 | 1.353 | 15000 |
| 1726156500 | 1.318 | 0.07 | 5.19 | 1.277 | 1.321 | 1.25 | 20000 |
| 1726070100 | 1.2529999 | 0.03 | 2.79 | 1.219 | 1.2569999 | 1.172 | 0 |
| 1725983700 | 1.219 | 0.04 | 2.96 | 1.21 | 1.231 | 1.184 | 0 |
| 1725897300 | 1.184 | 0.05 | 4.41 | 1.146 | 1.214 | 1.146 | 0 |
| 1725638100 | 1.1339999 | -0.01 | -1.22 | 1.159 | 1.184 | 1.123 | 0 |
| 1725551700 | 1.148 | 0.06 | 5.51 | 1.089 | 1.176 | 1.089 | 0 |
| 1725465300 | 1.088 | 0.01 | 1.12 | 1.078 | 1.104 | 1.055 | 0 |
| 1725378900 | 1.076 | -0.08 | -6.84 | 1.124 | 1.137 | 1.058 | 0 |
| 1725292500 | 1.155 | -0.01 | -0.52 | 1.155 | 1.165 | 1.1399999 | 0 |
| 1725033300 | 1.161 | -0.05 | -4.05 | 1.217 | 1.234 | 1.161 | 0 |
| 1724946900 | 1.21 | 0.03 | 2.20 | 1.2 | 1.232 | 1.192 | 0 |
| 1724860500 | 1.184 | -0.08 | -6.33 | 1.229 | 1.231 | 1.167 | 0 |
| 1724774100 | 1.264 | -0.02 | -1.79 | 1.2689999 | 1.279 | 1.245 | 0 |
| 1724687700 | 1.287 | 0.02 | 1.74 | 1.278 | 1.351 | 1.278 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
