Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34688 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 2.56% | 2.805 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.745 | 2.695 | 2.75 | 2.805 | 2.735 |
Resumen Histórico F34688
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34688 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.725 | 0.00 | 0.18% | 2.745 | 2.75 | 2.695 | 327 |
| 30 May 2024 | 2.72 | 0.06 | 2.06% | 2.61 | 2.72 | 2.61 | 0 |
| 29 May 2024 | 2.665 | -0.19 | -6.65% | 2.805 | 2.835 | 2.64 | 520 |
| 28 May 2024 | 2.855 | -0.11 | -3.55% | 2.975 | 3.03 | 2.83 | 150 |
| 27 May 2024 | 2.96 | 0.05 | 1.72% | 2.905 | 2.96 | 2.895 | 0 |
| 24 May 2024 | 2.91 | 0.00 | 0.00% | 2.825 | 2.92 | 2.805 | 0 |
| 23 May 2024 | 2.91 | 0.01 | 0.34% | 2.925 | 2.98 | 2.885 | 0 |
| 22 May 2024 | 2.90 | -0.08 | -2.68% | 2.995 | 2.995 | 2.875 | 309 |
| 21 May 2024 | 2.98 | -0.07 | -2.30% | 3.04 | 3.04 | 2.905 | 0 |
| 20 May 2024 | 3.05 | 0.06 | 2.01% | 3.02 | 3.09 | 3.01 | 0 |
| 17 May 2024 | 2.99 | -0.04 | -1.32% | 3.01 | 3.03 | 2.935 | 0 |
| 16 May 2024 | 3.03 | -0.09 | -2.88% | 3.14 | 3.14 | 3.03 | 0 |
| 15 May 2024 | 3.12 | 0.02 | 0.65% | 3.13 | 3.15 | 3.06 | 0 |
| 14 May 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.11 | 3.05 | 0 |
| 13 May 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.09 | 3.03 | 0 |
| 10 May 2024 | 3.06 | 0.05 | 1.66% | 3.06 | 3.13 | 3.05 | 0 |
| 09 May 2024 | 3.01 | 0.09 | 3.08% | 2.90 | 3.02 | 2.88 | 0 |
| 08 May 2024 | 2.92 | 0.12 | 4.10% | 2.81 | 2.955 | 2.81 | 0 |
| 07 May 2024 | 2.805 | 0.13 | 4.66% | 2.71 | 2.81 | 2.695 | 527 |
| 06 May 2024 | 2.68 | 0.08 | 3.08% | 2.63 | 2.74 | 2.62 | 0 |
| 03 May 2024 | 2.60 | 0.05 | 1.96% | 2.58 | 2.68 | 2.555 | 450 |
| 02 May 2024 | 2.55 | -0.07 | -2.67% | 2.625 | 2.625 | 2.525 | 0 |
