Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.66 | -0.17 | -2.92 | 5.7 | 5.74 | 5.62 | 0 |
| 1734022500 | 5.83 | -0.06 | -1.02 | 5.74 | 5.84 | 5.72 | 0 |
| 1733936100 | 5.89 | -0.1 | -1.67 | 5.88 | 5.94 | 5.84 | 1000 |
| 1733849700 | 5.99 | -0.07 | -1.16 | 5.95 | 6.03 | 5.85 | 0 |
| 1733763300 | 6.0599999 | -0.09 | -1.46 | 6.1 | 6.16 | 6.0199999 | 700 |
| 1733504100 | 6.15 | -0.18 | -2.84 | 6.19 | 6.26 | 6.14 | 0 |
| 1733417700 | 6.33 | -0.04 | -0.63 | 6.42 | 6.43 | 6.29 | 0 |
| 1733331300 | 6.37 | 0.2 | 3.24 | 6.3 | 6.44 | 6.28 | 0 |
| 1733244900 | 6.17 | -0.12 | -1.91 | 6.26 | 6.28 | 6.15 | 0 |
| 1733158500 | 6.29 | -0.07 | -1.10 | 6.3 | 6.4 | 6.24 | 0 |
| 1732899300 | 6.36 | 0.09 | 1.44 | 6.25 | 6.36 | 6.22 | 0 |
| 1732812900 | 6.2699999 | 0 | 0.00 | 6.23 | 6.2699999 | 6.2 | 0 |
| 1732726500 | 6.2699999 | 0.14 | 2.28 | 6.33 | 6.39 | 6.26 | 0 |
| 1732640100 | 6.13 | -0.09 | -1.45 | 6.24 | 6.2699999 | 6.0199999 | 0 |
| 1732553700 | 6.22 | 0.35 | 5.96 | 6.12 | 6.26 | 6.11 | 24 |
| 1732294500 | 5.87 | 0.24 | 4.26 | 5.7 | 5.94 | 5.61 | 62 |
| 1732208100 | 5.63 | 0.4 | 7.65 | 5.38 | 5.63 | 5.29 | 0 |
| 1732121700 | 5.23 | -0.03 | -0.57 | 5.33 | 5.37 | 5.19 | 0 |
| 1732035300 | 5.26 | -0.13 | -2.41 | 5.35 | 5.38 | 5.04 | 19 |
| 1731948900 | 5.39 | -0.05 | -0.92 | 5.39 | 5.4 | 5.29 | 0 |
| 1731689700 | 5.44 | -0.26 | -4.56 | 5.46 | 5.5 | 5.39 | 30 |
| 1731603300 | 5.7 | -0.07 | -1.21 | 5.68 | 5.8099999 | 5.65 | 0 |
| 1731516900 | 5.7699999 | -0.01 | -0.17 | 5.57 | 5.7699999 | 5.5599999 | 270 |
| 1731430500 | 5.78 | -0.13 | -2.20 | 5.86 | 5.96 | 5.78 | 0 |
| 1731344100 | 5.91 | 0.23 | 4.05 | 5.7 | 6 | 5.7 | 0 |
| 1731084900 | 5.68 | 0.24 | 4.41 | 5.48 | 5.68 | 5.45 | 0 |
| 1730998500 | 5.44 | 0.06 | 1.12 | 5.5199999 | 5.55 | 5.42 | 36 |
| 1730912100 | 5.38 | 0.87 | 19.29 | 5.07 | 5.44 | 5.07 | 300 |
| 1730825700 | 4.51 | 0.1 | 2.27 | 4.41 | 4.55 | 4.38 | 30 |
| 1730739300 | 4.41 | -0.22 | -4.75 | 4.51 | 4.55 | 4.41 | 0 |
| 1730480100 | 4.63 | 0.2 | 4.51 | 4.4 | 4.68 | 4.38 | 0 |
| 1730393700 | 4.43 | -0.29 | -6.14 | 4.5199999 | 4.53 | 4.36 | 150 |
| 1730307300 | 4.72 | 0 | 0.00 | 4.69 | 4.76 | 4.6 | 0 |
| 1730220900 | 4.72 | -0.04 | -0.84 | 4.75 | 4.78 | 4.66 | 270 |
| 1730134500 | 4.76 | 0.03 | 0.63 | 4.71 | 4.79 | 4.66 | 115 |
| 1729871700 | 4.73 | -0.02 | -0.42 | 4.7699999 | 4.87 | 4.73 | 0 |
| 1729785300 | 4.75 | -0.12 | -2.46 | 4.83 | 4.86 | 4.75 | 65 |
| 1729698900 | 4.87 | -0.17 | -3.37 | 5.03 | 5.04 | 4.87 | 400 |
| 1729612500 | 5.04 | -0.03 | -0.59 | 5.05 | 5.0599999 | 4.97 | 272 |
| 1729526100 | 5.07 | -0.16 | -3.06 | 5.3 | 5.32 | 5.07 | 0 |
| 1729266900 | 5.23 | -0.05 | -0.95 | 5.2699999 | 5.3 | 5.16 | 0 |
| 1729180500 | 5.28 | 0.2 | 3.94 | 5.15 | 5.29 | 5.13 | 0 |
| 1729094100 | 5.08 | -0.03 | -0.59 | 4.95 | 5.1 | 4.93 | 0 |
| 1729007700 | 5.11 | 0 | 0.00 | 5.2 | 5.23 | 4.97 | 0 |
| 1728921300 | 5.11 | 0.12 | 2.40 | 5.03 | 5.11 | 4.98 | 0 |
| 1728662100 | 4.99 | 0.19 | 3.96 | 4.8 | 5 | 4.7699999 | 36 |
| 1728575700 | 4.8 | 0.05 | 1.05 | 4.83 | 4.84 | 4.75 | 0 |
| 1728489300 | 4.75 | 0.2 | 4.40 | 4.57 | 4.75 | 4.54 | 60 |
| 1728402900 | 4.55 | -0.11 | -2.36 | 4.51 | 4.57 | 4.49 | 0 |
| 1728316500 | 4.66 | 0.09 | 1.97 | 4.73 | 4.74 | 4.64 | 300 |
| 1728057300 | 4.57 | 0.05 | 1.11 | 4.54 | 4.72 | 4.5199999 | 300 |
| 1727970900 | 4.5199999 | -0.15 | -3.21 | 4.62 | 4.63 | 4.48 | 0 |
| 1727884500 | 4.67 | 0.09 | 1.97 | 4.55 | 4.67 | 4.51 | 0 |
| 1727798100 | 4.58 | -0.02 | -0.43 | 4.66 | 4.67 | 4.51 | 2000 |
| 1727711700 | 4.6 | -0.24 | -4.96 | 4.66 | 4.66 | 4.53 | 0 |
| 1727452500 | 4.84 | 0.28 | 6.14 | 4.62 | 4.84 | 4.59 | 335 |
| 1727366100 | 4.5599999 | 0.02 | 0.44 | 4.55 | 4.61 | 4.55 | 400 |
| 1727279700 | 4.54 | -0.11 | -2.37 | 4.5599999 | 4.65 | 4.5199999 | 0 |
| 1727193300 | 4.65 | 0.05 | 1.09 | 4.59 | 4.67 | 4.58 | 0 |
| 1727106900 | 4.6 | 0.1 | 2.22 | 4.59 | 4.61 | 4.5199999 | 0 |
| 1726847700 | 4.5 | -0.02 | -0.44 | 4.53 | 4.57 | 4.46 | 0 |
| 1726761300 | 4.5199999 | 0.2 | 4.63 | 4.42 | 4.59 | 4.41 | 300 |
| 1726674900 | 4.32 | -0.12 | -2.70 | 4.38 | 4.39 | 4.29 | 0 |
| 1726588500 | 4.44 | 0.14 | 3.26 | 4.36 | 4.46 | 4.35 | 0 |
| 1726502100 | 4.3 | 0.03 | 0.70 | 4.26 | 4.41 | 4.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
