Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34689 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.44 | 3.27 | 3.45 | 3.36 |
Resumen Histórico F34689
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34689 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.20 | 3.12 | 330 |
30 May 2024 | 3.15 | -0.17 | -5.12% | 3.15 | 3.17 | 3.11 | 160 |
29 May 2024 | 3.32 | -0.18 | -5.14% | 3.39 | 3.41 | 3.28 | 0 |
28 May 2024 | 3.50 | -0.07 | -1.96% | 3.56 | 3.58 | 3.48 | 0 |
27 May 2024 | 3.57 | -0.05 | -1.38% | 3.56 | 3.57 | 3.54 | 0 |
24 May 2024 | 3.62 | -0.11 | -2.95% | 3.59 | 3.64 | 3.56 | 0 |
23 May 2024 | 3.73 | -0.22 | -5.57% | 3.90 | 3.91 | 3.73 | 0 |
22 May 2024 | 3.95 | -0.02 | -0.50% | 3.97 | 3.98 | 3.94 | 0 |
21 May 2024 | 3.97 | -0.10 | -2.46% | 3.95 | 3.98 | 3.93 | 0 |
20 May 2024 | 4.07 | 0.09 | 2.26% | 4.05 | 4.07 | 3.99 | 0 |
17 May 2024 | 3.98 | -0.06 | -1.49% | 3.97 | 4.01 | 3.96 | 0 |
16 May 2024 | 4.04 | 0.09 | 2.28% | 4.00 | 4.06 | 3.98 | 230 |
15 May 2024 | 3.95 | 0.18 | 4.77% | 3.84 | 3.95 | 3.82 | 0 |
14 May 2024 | 3.77 | -0.05 | -1.31% | 3.78 | 3.82 | 3.76 | 0 |
13 May 2024 | 3.82 | 0.01 | 0.26% | 3.84 | 3.88 | 3.82 | 0 |
10 May 2024 | 3.81 | 0.10 | 2.70% | 3.80 | 3.86 | 3.80 | 0 |
09 May 2024 | 3.71 | 0.12 | 3.34% | 3.61 | 3.72 | 3.59 | 0 |
08 May 2024 | 3.59 | 0.02 | 0.56% | 3.55 | 3.59 | 3.51 | 0 |
07 May 2024 | 3.57 | 0.10 | 2.88% | 3.54 | 3.58 | 3.53 | 0 |
06 May 2024 | 3.47 | 0.05 | 1.46% | 3.47 | 3.54 | 3.47 | 0 |
03 May 2024 | 3.42 | 0.19 | 5.88% | 3.38 | 3.50 | 3.37 | 0 |