Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34690 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.04 | 12.68 | 13.11 | 13.18 | 12.96 |
Resumen Histórico F34690
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34690 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.05 | 0.25 | 1.95% | 13.04 | 13.11 | 12.68 | 0 |
13 Jun 2024 | 12.80 | 0.26 | 2.07% | 12.89 | 13.05 | 12.66 | 0 |
12 Jun 2024 | 12.54 | 1.11 | 9.71% | 11.84 | 12.59 | 11.78 | 360 |
11 Jun 2024 | 11.43 | 0.11 | 0.97% | 11.35 | 11.48 | 11.11 | 0 |
10 Jun 2024 | 11.32 | 0.11 | 0.98% | 11.15 | 11.32 | 11.00 | 0 |
07 Jun 2024 | 11.21 | 0.06 | 0.54% | 11.18 | 11.33 | 10.81 | 0 |
06 Jun 2024 | 11.15 | 0.28 | 2.58% | 11.16 | 11.28 | 11.05 | 0 |
05 Jun 2024 | 10.87 | 0.93 | 9.36% | 10.28 | 10.88 | 10.18 | 50 |
04 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.96 | 10.01 | 9.67 | 0 |
03 Jun 2024 | 9.94 | 0.74 | 8.04% | 10.01 | 10.27 | 9.81 | 0 |
31 May 2024 | 9.20 | -0.88 | -8.73% | 9.75 | 10.03 | 9.20 | 0 |
30 May 2024 | 10.08 | -0.56 | -5.26% | 10.15 | 10.42 | 10.02 | 0 |
29 May 2024 | 10.64 | -0.14 | -1.30% | 10.64 | 10.70 | 10.35 | 0 |
28 May 2024 | 10.78 | -0.03 | -0.28% | 10.74 | 10.93 | 10.61 | 0 |
27 May 2024 | 10.81 | 0.03 | 0.28% | 10.64 | 10.81 | 10.63 | 0 |
24 May 2024 | 10.78 | 0.00 | 0.00% | 10.24 | 10.79 | 10.20 | 0 |
23 May 2024 | 10.78 | 0.20 | 1.89% | 10.91 | 11.07 | 10.54 | 0 |
22 May 2024 | 10.58 | 0.24 | 2.32% | 10.49 | 10.59 | 10.34 | 0 |
21 May 2024 | 10.34 | 0.03 | 0.29% | 10.31 | 10.36 | 10.13 | 0 |
20 May 2024 | 10.31 | 0.25 | 2.49% | 10.07 | 10.36 | 10.02 | 0 |
17 May 2024 | 10.06 | -0.22 | -2.14% | 10.11 | 10.17 | 9.99 | 0 |
16 May 2024 | 10.28 | 0.37 | 3.73% | 10.20 | 10.35 | 10.13 | 100 |
15 May 2024 | 9.91 | 0.57 | 6.10% | 9.45 | 9.91 | 9.42 | 865 |