Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34692 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.86 | 3.76 | 3.88 | 3.92 | 3.85 |
Resumen Histórico F34692
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34692 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.79 | -0.03 | -0.79% | 3.86 | 3.88 | 3.76 | 0 |
30 May 2024 | 3.82 | 0.06 | 1.60% | 3.68 | 3.83 | 3.67 | 0 |
29 May 2024 | 3.76 | -0.24 | -6.00% | 3.96 | 3.99 | 3.72 | 250 |
28 May 2024 | 4.00 | -0.08 | -1.96% | 4.11 | 4.17 | 3.95 | 0 |
27 May 2024 | 4.08 | 0.05 | 1.24% | 4.01 | 4.09 | 4.01 | 0 |
24 May 2024 | 4.03 | 0.01 | 0.25% | 3.88 | 4.04 | 3.85 | 458 |
23 May 2024 | 4.02 | 0.04 | 1.01% | 4.04 | 4.13 | 3.99 | 0 |
22 May 2024 | 3.98 | -0.09 | -2.21% | 4.08 | 4.09 | 3.97 | 0 |
21 May 2024 | 4.07 | -0.09 | -2.16% | 4.11 | 4.13 | 3.99 | 0 |
20 May 2024 | 4.16 | 0.06 | 1.46% | 4.12 | 4.18 | 4.11 | 0 |
17 May 2024 | 4.10 | -0.03 | -0.73% | 4.08 | 4.11 | 4.00 | 0 |
16 May 2024 | 4.13 | -0.10 | -2.36% | 4.25 | 4.25 | 4.12 | 0 |
15 May 2024 | 4.23 | 0.08 | 1.93% | 4.20 | 4.23 | 4.13 | 0 |
14 May 2024 | 4.15 | 0.02 | 0.48% | 4.13 | 4.15 | 4.10 | 0 |
13 May 2024 | 4.13 | -0.01 | -0.24% | 4.18 | 4.18 | 4.10 | 0 |
10 May 2024 | 4.14 | 0.12 | 2.99% | 4.06 | 4.19 | 4.06 | 0 |
09 May 2024 | 4.02 | 0.11 | 2.81% | 3.89 | 4.03 | 3.87 | 0 |
08 May 2024 | 3.91 | 0.08 | 2.09% | 3.80 | 3.94 | 3.80 | 0 |
07 May 2024 | 3.83 | 0.22 | 6.09% | 3.65 | 3.83 | 3.65 | 0 |
06 May 2024 | 3.61 | 0.13 | 3.74% | 3.51 | 3.65 | 3.49 | 0 |
03 May 2024 | 3.48 | 0.08 | 2.35% | 3.44 | 3.56 | 3.41 | 0 |
02 May 2024 | 3.40 | -0.07 | -2.02% | 3.47 | 3.48 | 3.37 | 0 |