Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34693 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.27 | 4.14 | 4.31 | 4.35 | 4.23 |
Resumen Histórico F34693
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34693 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.22 | -0.01 | -0.24% | 4.27 | 4.31 | 4.14 | 0 |
30 May 2024 | 4.23 | 0.29 | 7.36% | 3.85 | 4.23 | 3.83 | 0 |
29 May 2024 | 3.94 | -0.31 | -7.29% | 4.20 | 4.24 | 3.86 | 0 |
28 May 2024 | 4.25 | 0.10 | 2.41% | 4.21 | 4.32 | 4.16 | 0 |
27 May 2024 | 4.15 | -0.03 | -0.72% | 4.14 | 4.19 | 4.09 | 0 |
24 May 2024 | 4.18 | 0.01 | 0.24% | 3.93 | 4.19 | 3.89 | 0 |
23 May 2024 | 4.17 | 0.02 | 0.48% | 4.18 | 4.25 | 4.07 | 0 |
22 May 2024 | 4.15 | -0.11 | -2.58% | 4.34 | 4.34 | 4.15 | 0 |
21 May 2024 | 4.26 | -0.07 | -1.62% | 4.20 | 4.26 | 4.07 | 0 |
20 May 2024 | 4.33 | 0.03 | 0.70% | 4.39 | 4.40 | 4.29 | 0 |
17 May 2024 | 4.30 | 0.19 | 4.62% | 4.07 | 4.32 | 4.06 | 0 |
16 May 2024 | 4.11 | -0.09 | -2.14% | 4.23 | 4.23 | 4.08 | 0 |
15 May 2024 | 4.20 | 0.10 | 2.44% | 4.13 | 4.25 | 4.08 | 0 |
14 May 2024 | 4.10 | 0.22 | 5.67% | 3.87 | 4.13 | 3.87 | 0 |
13 May 2024 | 3.88 | 0.05 | 1.31% | 3.89 | 3.94 | 3.82 | 0 |
10 May 2024 | 3.83 | 0.09 | 2.41% | 3.74 | 3.89 | 3.72 | 0 |
09 May 2024 | 3.74 | -0.10 | -2.60% | 3.84 | 3.86 | 3.65 | 0 |
08 May 2024 | 3.84 | -0.01 | -0.26% | 3.88 | 3.95 | 3.73 | 0 |
07 May 2024 | 3.85 | 0.39 | 11.27% | 3.59 | 3.87 | 3.58 | 0 |
06 May 2024 | 3.46 | 0.16 | 4.85% | 3.35 | 3.47 | 3.30 | 0 |
03 May 2024 | 3.30 | -0.15 | -4.35% | 3.54 | 3.60 | 3.23 | 0 |
02 May 2024 | 3.45 | 0.10 | 2.99% | 3.44 | 3.54 | 3.39 | 0 |