Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34694 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.127 | 8.80% | 1.57 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.452 | 1.444 | 1.56 | 1.57 | 1.443 |
Resumen Histórico F34694
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34694 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.555 | 0.13 | 8.74% | 1.452 | 1.56 | 1.444 | 0 |
| 25 Jul 2024 | 1.43 | -0.13 | -8.33% | 1.433 | 1.442 | 1.311 | 0 |
| 24 Jul 2024 | 1.56 | -0.12 | -7.14% | 1.60 | 1.605 | 1.492 | 0 |
| 23 Jul 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.785 | 1.65 | 1,776 |
| 22 Jul 2024 | 1.73 | 0.13 | 7.79% | 1.625 | 1.765 | 1.625 | 0 |
| 19 Jul 2024 | 1.605 | -0.10 | -5.87% | 1.685 | 1.69 | 1.58 | 1,882 |
| 18 Jul 2024 | 1.705 | 0.03 | 1.49% | 1.70 | 1.78 | 1.645 | 1,000 |
| 17 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.71 | 1.595 | 0 |
| 16 Jul 2024 | 1.68 | -0.08 | -4.55% | 1.725 | 1.725 | 1.645 | 1,000 |
| 15 Jul 2024 | 1.76 | -0.18 | -9.28% | 1.835 | 1.90 | 1.74 | 1,640 |
| 12 Jul 2024 | 1.94 | 0.16 | 8.99% | 1.81 | 1.94 | 1.80 | 0 |
| 11 Jul 2024 | 1.78 | 0.08 | 4.71% | 1.715 | 1.795 | 1.705 | 0 |
| 10 Jul 2024 | 1.70 | 0.15 | 9.32% | 1.575 | 1.70 | 1.565 | 0 |
| 09 Jul 2024 | 1.555 | -0.26 | -14.09% | 1.78 | 1.785 | 1.555 | 1,438 |
| 08 Jul 2024 | 1.81 | -0.05 | -2.69% | 1.795 | 1.99 | 1.775 | 0 |
| 05 Jul 2024 | 1.86 | -0.06 | -2.87% | 1.945 | 1.985 | 1.835 | 3,000 |
| 04 Jul 2024 | 1.915 | 0.09 | 4.93% | 1.875 | 1.92 | 1.845 | 2,000 |
| 03 Jul 2024 | 1.825 | 0.17 | 9.94% | 1.745 | 1.855 | 1.715 | 900 |
| 02 Jul 2024 | 1.66 | -0.07 | -3.77% | 1.67 | 1.68 | 1.57 | 0 |
| 01 Jul 2024 | 1.725 | 0.17 | 10.93% | 1.87 | 1.905 | 1.705 | 0 |
| 28 Jun 2024 | 1.555 | -0.11 | -6.33% | 1.685 | 1.72 | 1.54 | 0 |
| 27 Jun 2024 | 1.66 | -0.13 | -7.26% | 1.815 | 1.83 | 1.66 | 0 |
