ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34694)

1.089
0.004
(0.37%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089001.084-0.03-2.251.0861.14199991.0750
17340225001.109-0-0.181.1181.13799991.0950
17339361001.1110.043.541.0741.1221.0510
17338497001.073-0.11-9.141.13999991.1571.0710
17337633001.1810.065.071.1141.2041.1090
17335041001.1240.099.131.0161.1351.0120
17334177001.030.032.900.9671.0440.9670
17333313001.00099990.044.050.9461.0180.9410
17332449000.9620.0313.330.9321.0180.9270
17331585000.931-0.007-0.750.8610.9750.8420
17328993000.9380.0444.920.880.9380.870
17328129000.8940.0323.710.8810.9130.8640
17327265000.862-0.05-5.480.8780.8950.81999991830
17326401000.912-0.057-5.880.9020.9620.8993334
17325537000.9690.0090.940.9891.0340.9510
17322945000.960.0283.000.9430.9790.8780
17322081000.9320.0080.870.9380.9380.863000
17321217000.924-0.02-2.120.9750.9920.910
17320353000.944-0.044-4.450.9891.0120.860
17319489000.988-0.002-0.20110.9520
17316897000.99-0.035-3.410.9821.0340.9563000
17316033001.0250.099.510.9311.0320.930
17315169000.936-0.015-1.580.940.9770.8910
17314305000.951-0.216-18.511.0881.10.9490
17313441001.1670.098.061.1081.1931.1080
17310849001.08-0.1-8.091.21.2031.0750
17309985001.1750.076.141.1151.2011.1040
17309121001.107-0.05-4.651.2451.3351.0882250
17308257001.1610.032.741.1181.1661.10
17307393001.1299999-0.05-3.911.1711.2021.12599990
17304801001.1760.097.791.1021.1891.0960
17303937001.091-0.1-8.161.1691.181.0721364
17303073001.188-0.1-7.761.2581.2581.13599991250
17302209001.288-0.07-5.081.3981.4181.2880
17301345001.3570.086.021.3121.3751.2790
17298717001.28-0.01-1.081.2791.3031.2420
17297853001.2940.010.701.3251.3621.2852308
17296989001.285-0.05-3.751.3321.3421.25099990
17296125001.3350.010.531.3281.3421.25699990
17295261001.328-0.1-7.261.4161.441.3260
17292669001.4320.032.071.3641.4721.3380
17291805001.4030.118.511.3021.4431.2920
17290941001.293-0.05-3.441.2391.3131.2032308
17290077001.339-0.09-5.971.4371.4521.322274
17289213001.4240.021.281.4091.4331.3560
17286621001.4060.043.311.3691.4141.310
17285757001.361-0.03-2.091.3691.38199991.3290
17284893001.38999990.054.041.3521.38999991.3152240
17284029001.336-0.07-4.911.3141.3621.2880
17283165001.4050.032.411.4041.4181.3260
17280573001.3720.17.521.2761.4021.2740
17279709001.276-0.14-9.701.371.39199991.2710
17278845001.4130.010.431.4271.4791.38399994200
17277981001.407-0.09-6.201.50499991.521.38999998000
17277117001.5-0.26-14.531.731.731.50
17274525001.7550.15.721.711.761.670
17273661001.660.2215.201.5351.661.520
17272797001.441-0.04-2.831.4441.4831.4150
17271933001.4830.128.721.4281.521.4281100
17271069001.364-0.01-0.371.38799991.38799991.3111000
17268477001.369-0.14-9.041.51499991.521.3671072
17267613001.50499990.1813.931.4021.50499991.3930
17266749001.321-0.05-3.931.371.3751.320
17265885001.3750.054.011.38199991.4111.3530
17265021001.322-0.02-1.561.3351.3621.30

Su Consulta Reciente

Delayed Upgrade Clock