Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.68 | 0.22 | 6.36 | 3.54 | 3.76 | 3.46 | 1080 |
| 1741884900 | 3.46 | -0.29 | -7.73 | 3.69 | 3.77 | 3.45 | 0 |
| 1741798500 | 3.75 | 0 | 0.00 | 3.82 | 4.0199999 | 3.53 | 0 |
| 1741712100 | 3.75 | -0.65 | -14.77 | 4.21 | 4.23 | 3.7 | 0 |
| 1741625700 | 4.4 | -0.04 | -0.90 | 4.73 | 4.73 | 4.4 | 0 |
| 1741366500 | 4.44 | -0.43 | -8.83 | 4.7 | 4.78 | 4.44 | 0 |
| 1741280100 | 4.87 | 0.22 | 4.73 | 5.07 | 5.07 | 4.59 | 0 |
| 1741193700 | 4.65 | -0.06 | -1.27 | 4.96 | 4.99 | 4.65 | 0 |
| 1741107300 | 4.71 | -1.33 | -22.02 | 5.49 | 5.49 | 4.7 | 0 |
| 1741020900 | 6.04 | 0.36 | 6.34 | 6.12 | 6.24 | 5.99 | 0 |
| 1740761700 | 5.68 | -0.34 | -5.65 | 5.54 | 5.82 | 5.5199999 | 1800 |
| 1740675300 | 6.0199999 | 0.01 | 0.17 | 5.78 | 6.14 | 5.67 | 0 |
| 1740588900 | 6.01 | 0.33 | 5.81 | 5.94 | 6.07 | 5.82 | 0 |
| 1740502500 | 5.68 | -0.17 | -2.91 | 5.76 | 5.96 | 5.5599999 | 0 |
| 1740416100 | 5.85 | -0.27 | -4.41 | 5.9 | 6.0199999 | 5.67 | 0 |
| 1740156900 | 6.12 | -0.23 | -3.62 | 6.49 | 6.5599999 | 6.07 | 0 |
| 1740070500 | 6.35 | -0.46 | -6.75 | 6.91 | 6.96 | 6.35 | 0 |
| 1739984100 | 6.81 | 0.01 | 0.15 | 6.96 | 6.97 | 6.73 | 0 |
| 1739897700 | 6.8 | -0.22 | -3.13 | 7.02 | 7.03 | 6.74 | 0 |
| 1739811300 | 7.02 | 0.02 | 0.29 | 6.95 | 7.03 | 6.93 | 0 |
| 1739552100 | 7 | 0.12 | 1.74 | 7.14 | 7.15 | 6.91 | 0 |
| 1739465700 | 6.88 | 0.31 | 4.72 | 6.83 | 6.93 | 6.66 | 0 |
| 1739379300 | 6.57 | -0.41 | -5.87 | 7.04 | 7.05 | 6.5199999 | 0 |
| 1739292900 | 6.98 | 0.13 | 1.90 | 6.86 | 6.99 | 6.77 | 0 |
| 1739206500 | 6.85 | -0.12 | -1.72 | 6.87 | 7.1 | 6.82 | 1200 |
| 1738947300 | 6.97 | -0.34 | -4.65 | 7.22 | 7.36 | 6.92 | 1000 |
| 1738860900 | 7.31 | 0.23 | 3.25 | 7.5 | 7.61 | 7.26 | 1400 |
| 1738774500 | 7.08 | 0.04 | 0.57 | 6.9 | 7.08 | 6.86 | 0 |
| 1738688100 | 7.04 | 0.03 | 0.43 | 6.93 | 7.04 | 6.74 | 0 |
| 1738601700 | 7.01 | -0.46 | -6.16 | 6.44 | 7.06 | 6.38 | 2350 |
| 1738342500 | 7.47 | 0.15 | 2.05 | 7.55 | 7.67 | 7.45 | 2610 |
| 1738256100 | 7.32 | -0.11 | -1.48 | 7.36 | 7.5 | 7.14 | 8260 |
| 1738169700 | 7.43 | 0.1 | 1.36 | 7.4 | 7.54 | 7.33 | 0 |
| 1738083300 | 7.33 | 0.51 | 7.48 | 7.1 | 7.56 | 7.1 | 2650 |
| 1737996900 | 6.82 | -0.18 | -2.57 | 6.5599999 | 6.91 | 6.29 | 4960 |
| 1737737700 | 7 | 0.05 | 0.72 | 7.05 | 7.07 | 6.91 | 5370 |
| 1737651300 | 6.95 | 0.28 | 4.20 | 6.67 | 6.95 | 6.66 | 100 |
| 1737564900 | 6.67 | 0.2 | 3.09 | 6.5599999 | 6.72 | 6.55 | 2610 |
| 1737478500 | 6.47 | 0.23 | 3.69 | 6.17 | 6.47 | 6.15 | 5760 |
| 1737392100 | 6.24 | 0.01 | 0.16 | 6.14 | 6.35 | 6.09 | 100 |
| 1737132900 | 6.23 | 0.36 | 6.13 | 5.87 | 6.23 | 5.85 | 0 |
| 1737046500 | 5.87 | 0.05 | 0.86 | 5.92 | 5.98 | 5.74 | 6740 |
| 1736960100 | 5.82 | 0.65 | 12.57 | 5.3 | 5.89 | 5.29 | 1534 |
| 1736873700 | 5.17 | 0.2 | 4.02 | 5.17 | 5.29 | 5.12 | 2510 |
| 1736787300 | 4.97 | 0.09 | 1.84 | 4.8 | 5.03 | 4.71 | 7370 |
| 1736528100 | 4.88 | -0.49 | -9.12 | 5.36 | 5.43 | 4.88 | 4470 |
| 1736441700 | 5.37 | 0.04 | 0.75 | 5.38 | 5.45 | 5.32 | 0 |
| 1736355300 | 5.33 | -0.16 | -2.91 | 5.39 | 5.47 | 5.2 | 3670 |
| 1736268900 | 5.49 | -0.29 | -5.02 | 5.46 | 5.65 | 5.41 | 6110 |
| 1736182500 | 5.78 | 0.33 | 6.06 | 5.54 | 5.78 | 5.53 | 3800 |
| 1735923300 | 5.45 | 0.01 | 0.18 | 5.33 | 5.49 | 5.3 | 1300 |
| 1735836900 | 5.44 | 0.1 | 1.87 | 5.51 | 5.72 | 5.36 | 2589 |
| 1735577700 | 5.34 | -0.41 | -7.13 | 5.68 | 5.74 | 5.1 | 686 |
| 1735318500 | 5.75 | 0.24 | 4.36 | 6.03 | 6.05 | 5.68 | 10720 |
| 1734972900 | 5.51 | -0.24 | -4.17 | 5.8099999 | 5.8099999 | 5.42 | 14300 |
| 1734713700 | 5.75 | 0.24 | 4.36 | 5.2699999 | 5.76 | 5.03 | 5100 |
| 1734627300 | 5.51 | -1.03 | -15.75 | 5.3099999 | 5.62 | 5.3099999 | 2200 |
| 1734540900 | 6.54 | 0.16 | 2.51 | 6.44 | 6.63 | 6.4 | 3550 |
| 1734454500 | 6.38 | -0.39 | -5.76 | 6.57 | 6.58 | 6.37 | 100 |
| 1734368100 | 6.77 | -0.15 | -2.17 | 6.83 | 6.91 | 6.77 | 179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
