Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34696 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 3.08% | 15.06 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.70 | 14.12 | 14.76 | 15.06 | 14.61 |
Resumen Histórico F34696
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34696 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 14.51 | -0.11 | -0.75% | 14.70 | 14.76 | 14.12 | 210 |
| 03 Jun 2024 | 14.62 | 1.47 | 11.18% | 14.78 | 15.27 | 14.38 | 250 |
| 31 May 2024 | 13.15 | -1.77 | -11.86% | 14.22 | 14.81 | 13.15 | 434 |
| 30 May 2024 | 14.92 | -1.15 | -7.16% | 15.03 | 15.61 | 14.70 | 408 |
| 29 May 2024 | 16.07 | -0.33 | -2.01% | 16.06 | 16.18 | 15.45 | 1,020 |
| 28 May 2024 | 16.40 | -0.04 | -0.24% | 16.32 | 16.71 | 16.00 | 1,081 |
| 27 May 2024 | 16.44 | 0.05 | 0.31% | 16.09 | 16.45 | 16.07 | 186 |
| 24 May 2024 | 16.39 | 0.01 | 0.06% | 15.27 | 16.41 | 15.19 | 640 |
| 23 May 2024 | 16.38 | 0.40 | 2.50% | 16.64 | 17.00 | 15.91 | 962 |
| 22 May 2024 | 15.98 | 0.50 | 3.23% | 15.80 | 16.00 | 15.49 | 1,180 |
| 21 May 2024 | 15.48 | 0.03 | 0.19% | 15.44 | 15.52 | 15.06 | 1,700 |
| 20 May 2024 | 15.45 | 0.53 | 3.55% | 14.96 | 15.51 | 14.85 | 1,234 |
| 17 May 2024 | 14.92 | -0.54 | -3.49% | 15.00 | 15.13 | 14.77 | 110 |
| 16 May 2024 | 15.46 | 0.87 | 5.96% | 15.22 | 15.53 | 15.04 | 1,140 |
| 15 May 2024 | 14.59 | 1.13 | 8.40% | 13.73 | 14.64 | 13.64 | 1,532 |
| 14 May 2024 | 13.46 | 0.30 | 2.28% | 13.14 | 13.55 | 12.84 | 928 |
| 13 May 2024 | 13.16 | 0.17 | 1.31% | 13.23 | 13.35 | 13.05 | 232 |
| 10 May 2024 | 12.99 | 0.07 | 0.54% | 12.89 | 13.46 | 12.84 | 572 |
| 09 May 2024 | 12.92 | 0.21 | 1.65% | 12.52 | 12.92 | 12.42 | 400 |
| 08 May 2024 | 12.71 | -0.32 | -2.46% | 12.77 | 12.94 | 12.19 | 342 |
| 07 May 2024 | 13.03 | 0.72 | 5.85% | 12.72 | 13.03 | 12.55 | 355 |
| 06 May 2024 | 12.31 | 0.65 | 5.57% | 11.84 | 12.36 | 11.84 | 2,085 |
