Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34697 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.86 | 6.68 | 7.09 | 7.33 | 6.94 |
Resumen Histórico F34697
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34697 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.68 | -0.36 | -5.11% | 6.86 | 7.09 | 6.68 | 7,900 |
30 May 2024 | 7.04 | -0.29 | -3.96% | 6.98 | 7.14 | 6.95 | 14,000 |
29 May 2024 | 7.33 | -0.30 | -3.93% | 7.41 | 7.46 | 7.21 | 14,500 |
28 May 2024 | 7.63 | -0.04 | -0.52% | 7.64 | 7.76 | 7.57 | 14,000 |
27 May 2024 | 7.67 | 0.00 | 0.00% | 7.62 | 7.67 | 7.58 | 10,800 |
24 May 2024 | 7.67 | -0.12 | -1.54% | 7.36 | 7.71 | 7.33 | 14,000 |
23 May 2024 | 7.79 | -0.04 | -0.51% | 8.01 | 8.09 | 7.64 | 5,000 |
22 May 2024 | 7.83 | 0.05 | 0.64% | 7.84 | 7.86 | 7.76 | 2,000 |
21 May 2024 | 7.78 | -0.09 | -1.14% | 7.74 | 7.79 | 7.65 | 1,370 |
20 May 2024 | 7.87 | 0.26 | 3.42% | 7.74 | 7.87 | 7.71 | 0 |
17 May 2024 | 7.61 | -0.26 | -3.30% | 7.64 | 7.70 | 7.57 | 7,800 |
16 May 2024 | 7.87 | 0.30 | 3.96% | 7.77 | 7.90 | 7.72 | 3,927 |
15 May 2024 | 7.57 | 0.54 | 7.68% | 7.22 | 7.57 | 7.15 | 3,970 |
14 May 2024 | 7.03 | 0.04 | 0.57% | 6.98 | 7.09 | 6.88 | 1,000 |
13 May 2024 | 6.99 | 0.02 | 0.29% | 7.06 | 7.15 | 6.98 | 1,000 |
10 May 2024 | 6.97 | 0.10 | 1.46% | 6.98 | 7.14 | 6.95 | 3,000 |
09 May 2024 | 6.87 | 0.17 | 2.54% | 6.65 | 6.88 | 6.60 | 2,000 |
08 May 2024 | 6.70 | -0.07 | -1.03% | 6.72 | 6.76 | 6.51 | 0 |
07 May 2024 | 6.77 | 0.32 | 4.96% | 6.67 | 6.78 | 6.62 | 5,370 |
06 May 2024 | 6.45 | 0.34 | 5.56% | 6.26 | 6.48 | 6.26 | 2,000 |
03 May 2024 | 6.11 | 0.54 | 9.69% | 5.87 | 6.28 | 5.83 | 7,150 |
02 May 2024 | 5.57 | -0.41 | -6.86% | 5.61 | 5.74 | 5.40 | 7,700 |