Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.454 | -0.012 | -2.58 | 0.462 | 0.474 | 0.448 | 0 |
| 1732208100 | 0.466 | -0.034 | -6.80 | 0.483 | 0.494 | 0.466 | 0 |
| 1732121700 | 0.5 | 0.01 | 2.04 | 0.484 | 0.502 | 0.483 | 0 |
| 1732035300 | 0.49 | 0.01 | 2.08 | 0.482 | 0.512 | 0.48 | 0 |
| 1731948900 | 0.48 | 0.002 | 0.42 | 0.481 | 0.492 | 0.48 | 0 |
| 1731689700 | 0.478 | 0.024 | 5.29 | 0.476 | 0.484 | 0.472 | 0 |
| 1731603300 | 0.454 | 0.006 | 1.34 | 0.458 | 0.459 | 0.449 | 0 |
| 1731516900 | 0.448 | 0.002 | 0.45 | 0.462 | 0.463 | 0.448 | 0 |
| 1731430500 | 0.446 | 0.013 | 3.00 | 0.438 | 0.446 | 0.432 | 0 |
| 1731344100 | 0.433 | -0.011 | -2.48 | 0.443 | 0.444 | 0.426 | 0 |
| 1731084900 | 0.444 | -0.015 | -3.27 | 0.457 | 0.46 | 0.443 | 0 |
| 1730998500 | 0.459 | -0.013 | -2.75 | 0.456 | 0.461 | 0.452 | 0 |
| 1730912100 | 0.472 | -0.086 | -15.41 | 0.509 | 0.509 | 0.468 | 0 |
| 1730825700 | 0.558 | -0.017 | -2.96 | 0.576 | 0.579 | 0.554 | 0 |
| 1730739300 | 0.575 | 0.023 | 4.17 | 0.5629999 | 0.575 | 0.556 | 0 |
| 1730480100 | 0.552 | -0.025 | -4.33 | 0.58 | 0.582 | 0.544 | 0 |
| 1730393700 | 0.577 | 0.036 | 6.65 | 0.5669999 | 0.586 | 0.5649999 | 0 |
| 1730307300 | 0.541 | -0.008 | -1.46 | 0.549 | 0.559 | 0.537 | 0 |
| 1730220900 | 0.549 | 0.008 | 1.48 | 0.544 | 0.557 | 0.541 | 0 |
| 1730134500 | 0.541 | -0.005 | -0.92 | 0.55 | 0.553 | 0.537 | 0 |
| 1729871700 | 0.546 | 0 | 0.00 | 0.543 | 0.546 | 0.528 | 0 |
| 1729785300 | 0.546 | 0.011 | 2.06 | 0.539 | 0.546 | 0.535 | 0 |
| 1729698900 | 0.535 | 0.021 | 4.09 | 0.517 | 0.535 | 0.517 | 0 |
| 1729612500 | 0.514 | 0.004 | 0.78 | 0.512 | 0.522 | 0.512 | 0 |
| 1729526100 | 0.51 | 0.018 | 3.66 | 0.486 | 0.51 | 0.484 | 0 |
| 1729266900 | 0.492 | 0 | 0.00 | 0.49 | 0.499 | 0.487 | 0 |
| 1729180500 | 0.492 | -0.013 | -2.57 | 0.501 | 0.503 | 0.489 | 0 |
| 1729094100 | 0.505 | 0.004 | 0.80 | 0.518 | 0.521 | 0.504 | 0 |
| 1729007700 | 0.501 | 0 | 0.00 | 0.493 | 0.514 | 0.491 | 0 |
| 1728921300 | 0.501 | -0.009 | -1.76 | 0.507 | 0.514 | 0.501 | 0 |
| 1728662100 | 0.51 | -0.023 | -4.32 | 0.532 | 0.535 | 0.508 | 0 |
| 1728575700 | 0.533 | -0.003 | -0.56 | 0.528 | 0.538 | 0.528 | 0 |
| 1728489300 | 0.536 | -0.023 | -4.11 | 0.556 | 0.561 | 0.536 | 0 |
| 1728402900 | 0.559 | 0.013 | 2.38 | 0.5629999 | 0.5659999 | 0.555 | 0 |
| 1728316500 | 0.546 | -0.013 | -2.33 | 0.539 | 0.55 | 0.538 | 0 |
| 1728057300 | 0.559 | -0.001 | -0.18 | 0.556 | 0.559 | 0.54 | 0 |
| 1727970900 | 0.56 | 0.021 | 3.90 | 0.547 | 0.5629999 | 0.545 | 0 |
| 1727884500 | 0.539 | -0.007 | -1.28 | 0.552 | 0.556 | 0.539 | 0 |
| 1727798100 | 0.546 | 0.01 | 1.87 | 0.532 | 0.555 | 0.53 | 0 |
| 1727711700 | 0.536 | 0.028 | 5.51 | 0.529 | 0.542 | 0.527 | 0 |
| 1727452500 | 0.508 | -0.032 | -5.93 | 0.535 | 0.541 | 0.508 | 0 |
| 1727366100 | 0.54 | -0.006 | -1.10 | 0.544 | 0.545 | 0.536 | 0 |
| 1727279700 | 0.546 | 0.013 | 2.44 | 0.539 | 0.547 | 0.528 | 0 |
| 1727193300 | 0.533 | -0.008 | -1.48 | 0.543 | 0.543 | 0.53 | 0 |
| 1727106900 | 0.541 | -0.013 | -2.35 | 0.538 | 0.551 | 0.538 | 0 |
| 1726847700 | 0.554 | 0.004 | 0.73 | 0.544 | 0.555 | 0.541 | 2000 |
| 1726761300 | 0.55 | -0.029 | -5.01 | 0.5639999 | 0.5649999 | 0.541 | 0 |
| 1726674900 | 0.579 | 0.017 | 3.02 | 0.5699999 | 0.584 | 0.5689999 | 0 |
| 1726588500 | 0.562 | -0.019 | -3.27 | 0.573 | 0.574 | 0.559 | 0 |
| 1726502100 | 0.581 | -0.008 | -1.36 | 0.59 | 0.591 | 0.5649999 | 0 |
| 1726242900 | 0.589 | -0.048 | -7.54 | 0.613 | 0.613 | 0.585 | 0 |
| 1726156500 | 0.637 | -0.052 | -7.55 | 0.63 | 0.649 | 0.627 | 0 |
| 1726070100 | 0.6889999 | 0.0419999 | 6.49 | 0.656 | 0.702 | 0.649 | 0 |
| 1725983700 | 0.647 | 0.005 | 0.78 | 0.642 | 0.657 | 0.631 | 0 |
| 1725897300 | 0.642 | -0.023 | -3.46 | 0.663 | 0.663 | 0.64 | 0 |
| 1725638100 | 0.665 | 0.017 | 2.62 | 0.636 | 0.666 | 0.622 | 0 |
| 1725551700 | 0.648 | 0.03 | 4.85 | 0.625 | 0.648 | 0.615 | 0 |
| 1725465300 | 0.618 | 0.005 | 0.82 | 0.636 | 0.639 | 0.607 | 0 |
| 1725378900 | 0.613 | 0.028 | 4.79 | 0.588 | 0.617 | 0.585 | 0 |
| 1725292500 | 0.585 | -0.016 | -2.66 | 0.584 | 0.591 | 0.582 | 0 |
| 1725033300 | 0.601 | 0.006 | 1.01 | 0.596 | 0.601 | 0.588 | 0 |
| 1724946900 | 0.595 | -0.011 | -1.82 | 0.604 | 0.615 | 0.595 | 0 |
| 1724860500 | 0.606 | 0.001 | 0.17 | 0.6 | 0.608 | 0.596 | 0 |
| 1724774100 | 0.605 | 0.002 | 0.33 | 0.602 | 0.612 | 0.597 | 0 |
| 1724687700 | 0.603 | -0.001 | -0.17 | 0.605 | 0.606 | 0.588 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
