Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34701 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.727 | 0.68 | 0.728 | 0.682 | 0.735 |
Resumen Histórico F34701
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34701 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.681 | -0.039 | -5.42% | 0.727 | 0.728 | 0.68 | 0 |
25 Jul 2024 | 0.72 | -0.014 | -1.91% | 0.74 | 0.75 | 0.717 | 1,500 |
24 Jul 2024 | 0.734 | 0.039 | 5.61% | 0.712 | 0.737 | 0.711 | 0 |
23 Jul 2024 | 0.695 | -0.005 | -0.71% | 0.697 | 0.703 | 0.691 | 0 |
22 Jul 2024 | 0.70 | -0.004 | -0.57% | 0.703 | 0.71 | 0.689 | 0 |
19 Jul 2024 | 0.704 | 0.063 | 9.83% | 0.671 | 0.704 | 0.67 | 0 |
18 Jul 2024 | 0.641 | 0.004 | 0.63% | 0.625 | 0.642 | 0.617 | 0 |
17 Jul 2024 | 0.637 | -0.026 | -3.92% | 0.651 | 0.66 | 0.634 | 1,500 |
16 Jul 2024 | 0.663 | -0.042 | -5.96% | 0.712 | 0.72 | 0.662 | 35,000 |
15 Jul 2024 | 0.705 | -0.019 | -2.62% | 0.726 | 0.727 | 0.705 | 0 |
12 Jul 2024 | 0.724 | -0.027 | -3.60% | 0.751 | 0.757 | 0.724 | 0 |
11 Jul 2024 | 0.751 | -0.05 | -6.24% | 0.764 | 0.769 | 0.746 | 0 |
10 Jul 2024 | 0.801 | -0.014 | -1.72% | 0.812 | 0.812 | 0.801 | 0 |
09 Jul 2024 | 0.815 | 0.022 | 2.77% | 0.796 | 0.822 | 0.796 | 0 |
08 Jul 2024 | 0.793 | -0.012 | -1.49% | 0.808 | 0.808 | 0.771 | 0 |
05 Jul 2024 | 0.805 | 0.002 | 0.25% | 0.80 | 0.817 | 0.799 | 0 |
04 Jul 2024 | 0.803 | -0.007 | -0.86% | 0.808 | 0.809 | 0.793 | 0 |
03 Jul 2024 | 0.81 | -0.015 | -1.82% | 0.81 | 0.811 | 0.799 | 0 |
02 Jul 2024 | 0.825 | -0.002 | -0.24% | 0.829 | 0.844 | 0.823 | 0 |
01 Jul 2024 | 0.827 | 0.012 | 1.47% | 0.817 | 0.837 | 0.795 | 0 |
28 Jun 2024 | 0.815 | -0.008 | -0.97% | 0.825 | 0.83 | 0.796 | 0 |
27 Jun 2024 | 0.823 | -0.013 | -1.56% | 0.834 | 0.839 | 0.816 | 0 |