Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34707 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -4.35% | 0.22 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.233 | 0.2235 | 0.238 | 0.22 | 0.23 |
Resumen Histórico F34707
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34707 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.238 | 0.0115 | 5.08% | 0.233 | 0.238 | 0.2235 | 45,000 |
| 30 May 2024 | 0.2265 | 0.0075 | 3.42% | 0.23 | 0.231 | 0.224 | 0 |
| 29 May 2024 | 0.219 | 0.0105 | 5.04% | 0.215 | 0.221 | 0.214 | 230,000 |
| 28 May 2024 | 0.2085 | 0.0005 | 0.24% | 0.208 | 0.21 | 0.205 | 30,000 |
| 27 May 2024 | 0.208 | 0.00 | 0.00% | 0.2095 | 0.211 | 0.208 | 200,000 |
| 24 May 2024 | 0.208 | 0.001 | 0.48% | 0.219 | 0.2195 | 0.207 | 0 |
| 23 May 2024 | 0.207 | 0.0015 | 0.73% | 0.2015 | 0.211 | 0.198 | 200,000 |
| 22 May 2024 | 0.2055 | -0.0005 | -0.24% | 0.2045 | 0.2075 | 0.2045 | 0 |
| 21 May 2024 | 0.206 | 0.002 | 0.98% | 0.207 | 0.21 | 0.206 | 4,800 |
| 20 May 2024 | 0.204 | -0.0065 | -3.09% | 0.2065 | 0.208 | 0.2035 | 0 |
| 17 May 2024 | 0.2105 | 0.006 | 2.93% | 0.2095 | 0.2125 | 0.209 | 100,000 |
| 16 May 2024 | 0.2045 | -0.0075 | -3.54% | 0.206 | 0.208 | 0.2025 | 4,800 |
| 15 May 2024 | 0.212 | -0.0195 | -8.42% | 0.226 | 0.227 | 0.212 | 0 |
| 14 May 2024 | 0.2315 | -0.0035 | -1.49% | 0.235 | 0.2385 | 0.2305 | 100,000 |
| 13 May 2024 | 0.235 | -0.001 | -0.42% | 0.233 | 0.235 | 0.229 | 400,000 |
| 10 May 2024 | 0.236 | -0.0035 | -1.46% | 0.2355 | 0.2375 | 0.229 | 5,000 |
| 09 May 2024 | 0.2395 | -0.008 | -3.23% | 0.2495 | 0.252 | 0.2395 | 120,000 |
| 08 May 2024 | 0.2475 | 0.004 | 1.64% | 0.247 | 0.2545 | 0.2455 | 0 |
| 07 May 2024 | 0.2435 | -0.0135 | -5.25% | 0.248 | 0.25 | 0.243 | 70,000 |
| 06 May 2024 | 0.257 | -0.0155 | -5.69% | 0.2655 | 0.2655 | 0.2555 | 50,000 |
| 03 May 2024 | 0.2725 | -0.0305 | -10.07% | 0.287 | 0.289 | 0.2645 | 100,000 |
| 02 May 2024 | 0.303 | 0.0145 | 5.03% | 0.303 | 0.317 | 0.2955 | 28,500 |
