Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34708 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.415 | 0.386 | 0.417 | 0.385 | 0.419 |
Resumen Histórico F34708
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34708 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.388 | -0.03 | -7.18% | 0.415 | 0.417 | 0.386 | 0 |
25 Jul 2024 | 0.418 | 0.026 | 6.63% | 0.416 | 0.444 | 0.416 | 0 |
24 Jul 2024 | 0.392 | 0.029 | 7.99% | 0.376 | 0.398 | 0.376 | 0 |
23 Jul 2024 | 0.363 | -0.008 | -2.16% | 0.365 | 0.372 | 0.345 | 0 |
22 Jul 2024 | 0.371 | -0.042 | -10.17% | 0.407 | 0.407 | 0.363 | 0 |
19 Jul 2024 | 0.413 | 0.027 | 6.99% | 0.382 | 0.413 | 0.382 | 0 |
18 Jul 2024 | 0.386 | 0.011 | 2.93% | 0.376 | 0.389 | 0.36 | 0 |
17 Jul 2024 | 0.375 | 0.028 | 8.07% | 0.352 | 0.383 | 0.352 | 0 |
16 Jul 2024 | 0.347 | 0.017 | 5.15% | 0.342 | 0.353 | 0.342 | 0 |
15 Jul 2024 | 0.33 | 0.027 | 8.91% | 0.317 | 0.332 | 0.31 | 0 |
12 Jul 2024 | 0.303 | -0.032 | -9.55% | 0.334 | 0.335 | 0.303 | 0 |
11 Jul 2024 | 0.335 | -0.009 | -2.62% | 0.338 | 0.342 | 0.323 | 0 |
10 Jul 2024 | 0.344 | -0.036 | -9.47% | 0.377 | 0.378 | 0.344 | 0 |
09 Jul 2024 | 0.38 | 0.045 | 13.43% | 0.339 | 0.38 | 0.339 | 0 |
08 Jul 2024 | 0.335 | 0.00 | 0.00% | 0.341 | 0.342 | 0.311 | 0 |
05 Jul 2024 | 0.335 | 0.007 | 2.13% | 0.325 | 0.341 | 0.315 | 0 |
04 Jul 2024 | 0.328 | -0.009 | -2.67% | 0.334 | 0.336 | 0.327 | 0 |
03 Jul 2024 | 0.337 | -0.034 | -9.16% | 0.353 | 0.356 | 0.333 | 0 |
02 Jul 2024 | 0.371 | 0.016 | 4.51% | 0.359 | 0.39 | 0.359 | 0 |
01 Jul 2024 | 0.355 | -0.025 | -6.58% | 0.33 | 0.361 | 0.33 | 0 |
28 Jun 2024 | 0.38 | 0.008 | 2.15% | 0.364 | 0.384 | 0.358 | 0 |
27 Jun 2024 | 0.372 | 0.008 | 2.20% | 0.361 | 0.373 | 0.355 | 0 |