ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34708)

0.14
-0.0015
( -1.06% )
Actualizado: 07:36:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406753000.13550.01058.400.12950.1390.12950
17405889000.125-0.015-10.710.1330.1350.12450
17405025000.140.0010.720.14249990.1450.13450
17404161000.1390.00352.580.13050.14299990.13050
17401569000.1355-0.0015-1.090.13550.1380.1320
17400705000.137-0.001-0.720.1360.13750.130
17399841000.1380.013510.840.1250.1380.1250
17398977000.1245-0.0025-1.970.12650.12950.12350
17398113000.127-0.0055-4.150.13250.1330.1270
17395521000.13250.00050.380.13450.13450.12750
17394657000.132-0.018-12.000.140.14350.13150
17393793000.15-0.003-1.960.1510.15750.14850
17392929000.153-0.0055-3.470.15950.160.1520
17392065000.1585-0.01-5.930.1650.1650.1580
17389473000.16850.00955.970.16050.16850.15950
17388609000.159-0.0235-12.880.17550.1760.1590
17387745000.18250.00150.830.1880.1880.18250
17386881000.181-0.0145-7.420.1950.20.1810
17386017000.19550.01659.220.210.210.19218000
17383425000.1790.00050.280.17750.18050.17150
17382561000.1785-0.014-7.270.18850.18850.17850
17381697000.1925-0.0065-3.270.18750.19350.18750
17380833000.199-0.004-1.970.2030.20549990.19450
17379969000.2030.00753.840.21050.2170.19950
17377377000.19550.00150.770.1890.1970.1840
17376513000.194-0.015-7.180.20050.20349990.1940
17375649000.20900.000.2090.2090.2090
17374785000.2090.0010.480.21350.21450.2080
17373921000.208-0.006-2.800.2140.2150.2030
17371329000.214-0.015-6.550.22650.22650.21050
17370465000.229-0.017-6.910.2440.2440.226510000
17369601000.246-0.027-9.890.26850.2740.24550
17368737000.273-0.0095-3.360.27050.2740.2590
17367873000.28249990.00949993.480.2790.29650.27927600
17365281000.2730.0145.410.2620.27350.25356000
17364417000.259-0.009-3.360.27050.2770.2578300
17363553000.2680.00752.880.26650.27750.25250
17362689000.2605-0.0135-4.930.28399990.28399990.2540
17361825000.274-0.05-15.430.3120.3140.272521900
17359233000.3240.026.580.3080.3260.3040
17358369000.304-0.023-7.030.310.3350.3040
17355777000.3270.0123.810.3210.3330.3090
17353185000.315-0.018-5.410.3360.3370.3130
17349729000.3330.0092.780.3260.3410.3260
17347137000.3240.0051.570.3310.3540.3240
17346273000.3190.032511.340.3190.3240.3077700
17345409000.2865-0.009-3.050.2940.29550.28349990
17344545000.29550.0031.030.29850.3010.28499997700
17343681000.29250.00650012.270.2880.29450.28650
17341089000.28599990.00351.240.28549990.28850.27316000
17340225000.2824999-0.003-1.050.28499990.28850.2810
17339361000.2854999-0.004-1.380.28950.29450.28399990
17338497000.28950.0145.080.28399990.290.27958000
17337633000.2755-0.0035-1.250.28299990.28299990.26858000
17335041000.279-0.0085-2.960.2940.2940.27550
17334177000.2875-0.0165-5.430.3080.3080.28750
17333313000.304-0.016-5.000.3230.3240.29950
17332449000.32-0.02-5.880.3360.3360.310
17331585000.34-0.016-4.490.380.3840.3350
17328993000.356-0.028-7.290.3890.3930.3560
17328129000.384-0.015-3.760.3810.390.3715500

Su Consulta Reciente

Delayed Upgrade Clock