Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34709 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.069 | 0.066 | 0.0725 | 0.069 | 0.0695 |
Resumen Histórico F34709
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34709 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.069 | -0.0005 | -0.72% | 0.069 | 0.0725 | 0.066 | 0 |
06 Jun 2024 | 0.0695 | -0.009 | -11.46% | 0.076 | 0.081 | 0.068 | 0 |
05 Jun 2024 | 0.0785 | 0.0015 | 1.95% | 0.0735 | 0.0795 | 0.0735 | 0 |
04 Jun 2024 | 0.077 | 0.012 | 18.46% | 0.066 | 0.079 | 0.066 | 0 |
03 Jun 2024 | 0.065 | -0.0015 | -2.26% | 0.0615 | 0.0655 | 0.061 | 0 |
31 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0655 | 0.0685 | 0.065 | 0 |
30 May 2024 | 0.0665 | -0.0075 | -10.14% | 0.0765 | 0.077 | 0.0665 | 9,000 |
29 May 2024 | 0.074 | 0.0065 | 9.63% | 0.0685 | 0.076 | 0.0675 | 0 |
28 May 2024 | 0.0675 | -0.0025 | -3.57% | 0.069 | 0.0695 | 0.066 | 0 |
27 May 2024 | 0.07 | 0.0005 | 0.72% | 0.0705 | 0.0715 | 0.069 | 0 |
24 May 2024 | 0.0695 | 0.00 | 0.00% | 0.075 | 0.076 | 0.069 | 0 |
23 May 2024 | 0.0695 | -0.0005 | -0.71% | 0.0695 | 0.072 | 0.0675 | 0 |
22 May 2024 | 0.07 | 0.002 | 2.94% | 0.0665 | 0.07 | 0.066 | 0 |
21 May 2024 | 0.068 | 0.0015 | 2.26% | 0.069 | 0.0715 | 0.0675 | 0 |
20 May 2024 | 0.0665 | -0.001 | -1.48% | 0.065 | 0.0675 | 0.065 | 0 |
17 May 2024 | 0.0675 | -0.005 | -6.90% | 0.0735 | 0.0735 | 0.0675 | 0 |
16 May 2024 | 0.0725 | 0.002 | 2.84% | 0.0695 | 0.0735 | 0.0695 | 0 |
15 May 2024 | 0.0705 | -0.0025 | -3.42% | 0.072 | 0.0735 | 0.069 | 0 |
14 May 2024 | 0.073 | -0.0065 | -8.18% | 0.08 | 0.08 | 0.072 | 0 |
13 May 2024 | 0.0795 | -0.0015 | -1.85% | 0.079 | 0.081 | 0.078 | 0 |
10 May 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.0845 | 0.079 | 0 |
09 May 2024 | 0.084 | 0.003 | 3.70% | 0.081 | 0.0865 | 0.0805 | 0 |
08 May 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.084 | 0.078 | 0 |