Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34710 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.11 | 3.09 | 3.30 | 3.32 | 3.14 |
Resumen Histórico F34710
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34710 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.29 | 0.11 | 3.46% | 3.11 | 3.30 | 3.09 | 0 |
25 Jul 2024 | 3.18 | -0.07 | -2.15% | 3.13 | 3.19 | 2.965 | 0 |
24 Jul 2024 | 3.25 | -0.19 | -5.52% | 3.36 | 3.36 | 3.22 | 0 |
23 Jul 2024 | 3.44 | 0.13 | 3.93% | 3.38 | 3.55 | 3.35 | 0 |
22 Jul 2024 | 3.31 | 0.24 | 7.82% | 3.09 | 3.35 | 3.09 | 0 |
19 Jul 2024 | 3.07 | -0.20 | -6.12% | 3.25 | 3.25 | 3.07 | 0 |
18 Jul 2024 | 3.27 | -0.09 | -2.68% | 3.38 | 3.45 | 3.27 | 0 |
17 Jul 2024 | 3.36 | -0.09 | -2.61% | 3.46 | 3.46 | 3.26 | 0 |
16 Jul 2024 | 3.45 | -0.11 | -3.09% | 3.45 | 3.46 | 3.38 | 0 |
15 Jul 2024 | 3.56 | -0.19 | -5.07% | 3.65 | 3.70 | 3.52 | 0 |
12 Jul 2024 | 3.75 | 0.26 | 7.45% | 3.52 | 3.76 | 3.49 | 0 |
11 Jul 2024 | 3.49 | 0.13 | 3.87% | 3.41 | 3.52 | 3.37 | 0 |
10 Jul 2024 | 3.36 | 0.21 | 6.67% | 3.16 | 3.36 | 3.16 | 0 |
09 Jul 2024 | 3.15 | -0.31 | -8.96% | 3.42 | 3.43 | 3.15 | 0 |
08 Jul 2024 | 3.46 | 0.03 | 0.87% | 3.40 | 3.61 | 3.40 | 0 |
05 Jul 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.62 | 3.40 | 0 |
04 Jul 2024 | 3.42 | 0.07 | 2.09% | 3.38 | 3.43 | 3.37 | 0 |
03 Jul 2024 | 3.35 | 0.24 | 7.72% | 3.20 | 3.36 | 3.19 | 0 |
02 Jul 2024 | 3.11 | -0.19 | -5.76% | 3.26 | 3.26 | 3.00 | 0 |
01 Jul 2024 | 3.30 | 0.09 | 2.80% | 3.43 | 3.43 | 3.23 | 0 |
28 Jun 2024 | 3.21 | 0.03 | 0.94% | 3.23 | 3.33 | 3.17 | 0 |
27 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.23 | 3.12 | 0 |