Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34713 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 4.91% | 5.34 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.11 | 5.07 | 5.29 | 5.34 | 5.09 |
Resumen Histórico F34713
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34713 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.23 | 0.01 | 0.19% | 5.11 | 5.29 | 5.07 | 7,280 |
| 25 Jul 2024 | 5.22 | -0.78 | -13.00% | 5.54 | 5.54 | 4.86 | 19,410 |
| 24 Jul 2024 | 6.00 | -0.21 | -3.38% | 6.16 | 6.16 | 5.67 | 12,920 |
| 23 Jul 2024 | 6.21 | -0.02 | -0.32% | 6.34 | 6.51 | 6.13 | 26,485 |
| 22 Jul 2024 | 6.23 | 0.56 | 9.88% | 5.68 | 6.32 | 5.68 | 9,935 |
| 19 Jul 2024 | 5.67 | -0.41 | -6.74% | 6.02 | 6.06 | 5.66 | 18,075 |
| 18 Jul 2024 | 6.08 | 0.20 | 3.40% | 5.92 | 6.32 | 5.83 | 11,169 |
| 17 Jul 2024 | 5.88 | -0.02 | -0.34% | 5.94 | 5.96 | 5.64 | 11,870 |
| 16 Jul 2024 | 5.90 | 0.01 | 0.17% | 5.74 | 5.93 | 5.48 | 24,245 |
| 15 Jul 2024 | 5.89 | -0.29 | -4.69% | 6.00 | 6.11 | 5.82 | 5,630 |
| 12 Jul 2024 | 6.18 | 0.31 | 5.28% | 5.92 | 6.20 | 5.92 | 4,665 |
| 11 Jul 2024 | 5.87 | 0.05 | 0.86% | 5.98 | 6.00 | 5.77 | 4,595 |
| 10 Jul 2024 | 5.82 | 0.54 | 10.23% | 5.45 | 5.82 | 5.37 | 28,550 |
| 09 Jul 2024 | 5.28 | -0.28 | -5.04% | 5.52 | 5.65 | 5.28 | 3,900 |
| 08 Jul 2024 | 5.56 | 0.07 | 1.28% | 5.41 | 6.00 | 5.38 | 6,835 |
| 05 Jul 2024 | 5.49 | -0.16 | -2.83% | 5.69 | 5.90 | 5.34 | 23,400 |
| 04 Jul 2024 | 5.65 | 0.27 | 5.02% | 5.45 | 5.67 | 5.43 | 4,925 |
| 03 Jul 2024 | 5.38 | 0.39 | 7.82% | 5.23 | 5.49 | 5.14 | 10,710 |
| 02 Jul 2024 | 4.99 | -0.28 | -5.31% | 5.26 | 5.26 | 4.77 | 2,760 |
| 01 Jul 2024 | 5.27 | 0.62 | 13.33% | 5.26 | 5.36 | 5.06 | 9,210 |
| 28 Jun 2024 | 4.65 | -0.10 | -2.11% | 4.84 | 4.91 | 4.59 | 11,302 |
| 27 Jun 2024 | 4.75 | -0.40 | -7.77% | 5.18 | 5.22 | 4.72 | 11,358 |
