Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34714 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.961 | 0.953 | 0.976 | 0.942 | 0.962 |
Resumen Histórico F34714
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34714 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.964 | 0.006 | 0.63% | 0.961 | 0.976 | 0.953 | 0 |
30 May 2024 | 0.958 | -0.006 | -0.62% | 0.983 | 0.983 | 0.955 | 0 |
29 May 2024 | 0.964 | 0.041 | 4.44% | 0.939 | 0.971 | 0.933 | 0 |
28 May 2024 | 0.923 | 0.015 | 1.65% | 0.905 | 0.932 | 0.891 | 0 |
27 May 2024 | 0.908 | -0.011 | -1.20% | 0.922 | 0.923 | 0.907 | 0 |
24 May 2024 | 0.919 | -0.001 | -0.11% | 0.944 | 0.955 | 0.918 | 0 |
23 May 2024 | 0.92 | -0.002 | -0.22% | 0.919 | 0.93 | 0.907 | 0 |
22 May 2024 | 0.922 | 0.009 | 0.99% | 0.914 | 0.928 | 0.912 | 0 |
21 May 2024 | 0.913 | 0.009 | 1.00% | 0.912 | 0.929 | 0.908 | 0 |
20 May 2024 | 0.904 | -0.01 | -1.09% | 0.909 | 0.911 | 0.896 | 0 |
17 May 2024 | 0.914 | 0.003 | 0.33% | 0.918 | 0.93 | 0.912 | 0 |
16 May 2024 | 0.911 | 0.028 | 3.17% | 0.883 | 0.912 | 0.882 | 0 |
15 May 2024 | 0.883 | -0.028 | -3.07% | 0.903 | 0.906 | 0.881 | 0 |
14 May 2024 | 0.911 | 0.002 | 0.22% | 0.91 | 0.92 | 0.909 | 0 |
13 May 2024 | 0.909 | 0.007 | 0.78% | 0.896 | 0.913 | 0.896 | 0 |
10 May 2024 | 0.902 | -0.015 | -1.64% | 0.909 | 0.909 | 0.887 | 0 |
09 May 2024 | 0.917 | -0.043 | -4.48% | 0.955 | 0.955 | 0.915 | 0 |
08 May 2024 | 0.96 | -0.007 | -0.72% | 0.969 | 0.97 | 0.947 | 0 |
07 May 2024 | 0.967 | -0.061 | -5.93% | 1.019 | 1.019 | 0.966 | 0 |
06 May 2024 | 1.028 | -0.04 | -3.75% | 1.059 | 1.062 | 1.021 | 0 |
03 May 2024 | 1.068 | -0.02 | -1.84% | 1.074 | 1.086 | 1.045 | 0 |
02 May 2024 | 1.088 | 0.01 | 0.55% | 1.077 | 1.095 | 1.071 | 0 |