Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34715 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 4.93% | 0.575 | 05:37:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.552 | 0.547 | 0.575 | 0.548 |
Resumen Histórico F34715
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34715 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.544 | -0.032 | -5.56% | 0.57 | 0.57 | 0.543 | 0 |
| 11 Jun 2024 | 0.576 | 0.037 | 6.86% | 0.532 | 0.587 | 0.531 | 2,750 |
| 10 Jun 2024 | 0.539 | 0.012 | 2.28% | 0.544 | 0.547 | 0.539 | 0 |
| 07 Jun 2024 | 0.527 | 0.009 | 1.74% | 0.52 | 0.54 | 0.513 | 10,000 |
| 06 Jun 2024 | 0.518 | -0.019 | -3.54% | 0.529 | 0.537 | 0.517 | 2,000 |
| 05 Jun 2024 | 0.537 | -0.014 | -2.54% | 0.54 | 0.543 | 0.523 | 0 |
| 04 Jun 2024 | 0.551 | 0.024 | 4.55% | 0.531 | 0.558 | 0.531 | 1,000 |
| 03 Jun 2024 | 0.527 | -0.012 | -2.23% | 0.518 | 0.531 | 0.517 | 0 |
| 31 May 2024 | 0.539 | -0.002 | -0.37% | 0.535 | 0.547 | 0.533 | 0 |
| 30 May 2024 | 0.541 | -0.018 | -3.22% | 0.568 | 0.569 | 0.539 | 0 |
| 29 May 2024 | 0.559 | 0.03 | 5.67% | 0.536 | 0.563 | 0.531 | 0 |
| 28 May 2024 | 0.529 | 0.004 | 0.76% | 0.521 | 0.536 | 0.516 | 0 |
| 27 May 2024 | 0.525 | -0.013 | -2.42% | 0.54 | 0.541 | 0.525 | 0 |
| 24 May 2024 | 0.538 | -0.001 | -0.19% | 0.553 | 0.565 | 0.537 | 10,000 |
| 23 May 2024 | 0.539 | -0.001 | -0.19% | 0.539 | 0.545 | 0.529 | 0 |
| 22 May 2024 | 0.54 | 0.009 | 1.69% | 0.53 | 0.543 | 0.53 | 0 |
| 21 May 2024 | 0.531 | 0.013 | 2.51% | 0.521 | 0.545 | 0.521 | 0 |
| 20 May 2024 | 0.518 | 0.005 | 0.97% | 0.508 | 0.518 | 0.505 | 0 |
| 17 May 2024 | 0.513 | 0.00 | 0.00% | 0.514 | 0.516 | 0.51 | 0 |
| 16 May 2024 | 0.513 | -0.001 | -0.19% | 0.509 | 0.517 | 0.508 | 0 |
| 15 May 2024 | 0.514 | -0.012 | -2.28% | 0.522 | 0.525 | 0.514 | 0 |
| 14 May 2024 | 0.526 | -0.021 | -3.84% | 0.549 | 0.55 | 0.525 | 2,000 |
| 13 May 2024 | 0.547 | -0.012 | -2.15% | 0.553 | 0.559 | 0.547 | 0 |
