Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.2715 | 0.0005 | 0.18 | 0.281 | 0.2885 | 0.2685 | 6800 |
| 1743008100 | 0.271 | 0.0085 | 3.24 | 0.2595 | 0.2725 | 0.2575 | 0 |
| 1742921700 | 0.2625 | -0.009 | -3.31 | 0.273 | 0.273 | 0.2595 | 0 |
| 1742835300 | 0.2715 | -0.0015 | -0.55 | 0.2675 | 0.2765 | 0.2645 | 0 |
| 1742576100 | 0.273 | 0.0035 | 1.30 | 0.2725 | 0.278 | 0.2685 | 0 |
| 1742489700 | 0.2695 | 0.014 | 5.48 | 0.2555 | 0.2755 | 0.253 | 0 |
| 1742403300 | 0.2555 | -0.006 | -2.29 | 0.262 | 0.267 | 0.255 | 5000 |
| 1742316900 | 0.2615 | -0.0145 | -5.25 | 0.271 | 0.2715 | 0.2595 | 0 |
| 1742230500 | 0.276 | -0.011 | -3.83 | 0.2824999 | 0.2859999 | 0.2745 | 0 |
| 1741971300 | 0.287 | -0.019 | -6.21 | 0.303 | 0.312 | 0.2854999 | 0 |
| 1741884900 | 0.306 | 0.0085 | 2.86 | 0.2995 | 0.309 | 0.2955 | 0 |
| 1741798500 | 0.2975 | -0.0205 | -6.45 | 0.308 | 0.31 | 0.2955 | 0 |
| 1741712100 | 0.318 | 0.017 | 5.65 | 0.296 | 0.321 | 0.294 | 0 |
| 1741625700 | 0.301 | 0.0125 | 4.33 | 0.2805 | 0.303 | 0.2805 | 0 |
| 1741366500 | 0.2885 | 0.0060001 | 2.12 | 0.289 | 0.2965 | 0.2849999 | 0 |
| 1741280100 | 0.2824999 | -0.0095 | -3.25 | 0.2775 | 0.2965 | 0.2765 | 0 |
| 1741193700 | 0.292 | -0.026 | -8.18 | 0.2985 | 0.305 | 0.2844999 | 7000 |
| 1741107300 | 0.318 | 0.041 | 14.80 | 0.2905 | 0.322 | 0.288 | 11000 |
| 1741020900 | 0.277 | -0.016 | -5.46 | 0.2885 | 0.299 | 0.2745 | 4000 |
| 1740761700 | 0.293 | -0.001 | -0.34 | 0.305 | 0.305 | 0.291 | 0 |
| 1740675300 | 0.294 | 0.0175 | 6.33 | 0.2859999 | 0.299 | 0.2854999 | 0 |
| 1740588900 | 0.2765 | -0.015 | -5.15 | 0.2824999 | 0.2859999 | 0.2755 | 7000 |
| 1740502500 | 0.2915 | -0.0075 | -2.51 | 0.302 | 0.304 | 0.2854999 | 0 |
| 1740416100 | 0.299 | -0.002 | -0.66 | 0.2985 | 0.307 | 0.295 | 0 |
| 1740156900 | 0.301 | -0.004 | -1.31 | 0.302 | 0.304 | 0.298 | 0 |
| 1740070500 | 0.305 | 0.002 | 0.66 | 0.3 | 0.306 | 0.2965 | 0 |
| 1739984100 | 0.303 | 0.0075 | 2.54 | 0.2935 | 0.303 | 0.2859999 | 0 |
| 1739897700 | 0.2955 | -0.0065 | -2.15 | 0.2975 | 0.3 | 0.295 | 0 |
| 1739811300 | 0.302 | -0.013 | -4.13 | 0.312 | 0.313 | 0.2995 | 8750 |
| 1739552100 | 0.315 | -0.004 | -1.25 | 0.318 | 0.318 | 0.308 | 0 |
| 1739465700 | 0.319 | -0.01 | -3.04 | 0.319 | 0.328 | 0.317 | 0 |
| 1739379300 | 0.329 | 0.002 | 0.61 | 0.322 | 0.329 | 0.32 | 80 |
| 1739292900 | 0.327 | -0.013 | -3.82 | 0.337 | 0.343 | 0.327 | 0 |
| 1739206500 | 0.34 | -0.007 | -2.02 | 0.3449999 | 0.3459999 | 0.339 | 0 |
| 1738947300 | 0.3469999 | 0.002 | 0.58 | 0.3439999 | 0.3479999 | 0.342 | 2250 |
| 1738860900 | 0.3449999 | -0.023 | -6.25 | 0.357 | 0.362 | 0.3449999 | 0 |
| 1738774500 | 0.368 | 0.007 | 1.94 | 0.365 | 0.371 | 0.364 | 4500 |
| 1738688100 | 0.361 | -0.021 | -5.50 | 0.382 | 0.393 | 0.361 | 0 |
| 1738601700 | 0.382 | 0.011 | 2.96 | 0.403 | 0.403 | 0.377 | 3500 |
| 1738342500 | 0.371 | 0 | 0.00 | 0.368 | 0.374 | 0.364 | 0 |
| 1738256100 | 0.371 | -0.005 | -1.33 | 0.372 | 0.376 | 0.37 | 0 |
| 1738169700 | 0.376 | -0.007 | -1.83 | 0.378 | 0.382 | 0.372 | 0 |
| 1738083300 | 0.383 | 0.004 | 1.06 | 0.381 | 0.383 | 0.369 | 0 |
| 1737996900 | 0.379 | -0.002 | -0.52 | 0.391 | 0.395 | 0.375 | 6000 |
| 1737737700 | 0.381 | -0.003 | -0.78 | 0.379 | 0.383 | 0.369 | 8500 |
| 1737651300 | 0.384 | -0.003 | -0.78 | 0.397 | 0.398 | 0.384 | 6500 |
| 1737564900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1737478500 | 0.387 | 0.006 | 1.57 | 0.386 | 0.392 | 0.383 | 6000 |
| 1737392100 | 0.381 | 0 | 0.00 | 0.382 | 0.385 | 0.374 | 6000 |
| 1737132900 | 0.381 | -0.023 | -5.69 | 0.4 | 0.401 | 0.381 | 60 |
| 1737046500 | 0.404 | -0.004 | -0.98 | 0.404 | 0.405 | 0.394 | 0 |
| 1736960100 | 0.4079999 | -0.027 | -6.21 | 0.432 | 0.434 | 0.4079999 | 6000 |
| 1736873700 | 0.435 | -0.019 | -4.19 | 0.442 | 0.442 | 0.432 | 0 |
| 1736787300 | 0.454 | 0.018 | 4.13 | 0.444 | 0.462 | 0.443 | 0 |
| 1736528100 | 0.436 | 0.01 | 2.35 | 0.428 | 0.437 | 0.422 | 0 |
| 1736441700 | 0.426 | -0.015 | -3.40 | 0.44 | 0.449 | 0.424 | 0 |
| 1736355300 | 0.441 | -0.006 | -1.34 | 0.45 | 0.451 | 0.429 | 4560 |
| 1736268900 | 0.447 | -0.009 | -1.97 | 0.464 | 0.475 | 0.447 | 0 |
| 1736182500 | 0.456 | -0.036 | -7.32 | 0.483 | 0.49 | 0.455 | 4250 |
| 1735923300 | 0.492 | 0.012 | 2.50 | 0.483 | 0.494 | 0.479 | 0 |
| 1735836900 | 0.48 | -0.008 | -1.64 | 0.477 | 0.511 | 0.473 | 3250 |
| 1735577700 | 0.488 | -0.006 | -1.21 | 0.495 | 0.5 | 0.479 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
