Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34715 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -2.83% | 0.549 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.563 | 0.552 | 0.566 | 0.549 | 0.565 |
Resumen Histórico F34715
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34715 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.556 | -0.001 | -0.18% | 0.563 | 0.566 | 0.552 | 3,000 |
| 25 Jul 2024 | 0.557 | 0.039 | 7.53% | 0.541 | 0.575 | 0.541 | 15,000 |
| 24 Jul 2024 | 0.518 | 0.01 | 1.97% | 0.512 | 0.534 | 0.511 | 2,000 |
| 23 Jul 2024 | 0.508 | 0.001 | 0.20% | 0.502 | 0.512 | 0.494 | 0 |
| 22 Jul 2024 | 0.507 | -0.032 | -5.94% | 0.537 | 0.537 | 0.502 | 900 |
| 19 Jul 2024 | 0.539 | 0.02 | 3.85% | 0.522 | 0.54 | 0.521 | 0 |
| 18 Jul 2024 | 0.519 | -0.009 | -1.70% | 0.527 | 0.531 | 0.506 | 4,350 |
| 17 Jul 2024 | 0.528 | 0.00 | 0.00% | 0.526 | 0.542 | 0.524 | 0 |
| 16 Jul 2024 | 0.528 | 0.00 | 0.00% | 0.536 | 0.55 | 0.527 | 0 |
| 15 Jul 2024 | 0.528 | 0.013 | 2.52% | 0.523 | 0.532 | 0.518 | 5,250 |
| 12 Jul 2024 | 0.515 | -0.016 | -3.01% | 0.528 | 0.528 | 0.513 | 4,500 |
| 11 Jul 2024 | 0.531 | -0.002 | -0.38% | 0.525 | 0.538 | 0.524 | 1,000 |
| 10 Jul 2024 | 0.533 | -0.033 | -5.83% | 0.556 | 0.561 | 0.533 | 0 |
| 09 Jul 2024 | 0.566 | 0.016 | 2.91% | 0.551 | 0.566 | 0.545 | 1,500 |
| 08 Jul 2024 | 0.55 | -0.004 | -0.72% | 0.56 | 0.56 | 0.525 | 3,000 |
| 05 Jul 2024 | 0.554 | 0.009 | 1.65% | 0.543 | 0.562 | 0.531 | 1,500 |
| 04 Jul 2024 | 0.545 | -0.016 | -2.85% | 0.555 | 0.559 | 0.544 | 2,000 |
| 03 Jul 2024 | 0.561 | -0.027 | -4.59% | 0.572 | 0.578 | 0.554 | 0 |
| 02 Jul 2024 | 0.588 | 0.017 | 2.98% | 0.572 | 0.602 | 0.572 | 3,000 |
| 01 Jul 2024 | 0.571 | -0.045 | -7.31% | 0.569 | 0.586 | 0.563 | 4,000 |
| 28 Jun 2024 | 0.616 | 0.007 | 1.15% | 0.605 | 0.621 | 0.597 | 5,000 |
| 27 Jun 2024 | 0.609 | 0.026 | 4.46% | 0.582 | 0.611 | 0.578 | 0 |
