Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34717 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.367 | 0.378 | 0.365 | 0.377 |
Resumen Histórico F34717
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34717 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.37 | -0.001 | -0.27% | 0.375 | 0.378 | 0.367 | 0 |
25 Jul 2024 | 0.371 | 0.032 | 9.44% | 0.358 | 0.385 | 0.358 | 40,000 |
24 Jul 2024 | 0.339 | 0.008 | 2.42% | 0.334 | 0.352 | 0.334 | 0 |
23 Jul 2024 | 0.331 | 0.001 | 0.30% | 0.326 | 0.335 | 0.32 | 0 |
22 Jul 2024 | 0.33 | -0.026 | -7.30% | 0.355 | 0.355 | 0.326 | 0 |
19 Jul 2024 | 0.356 | 0.016 | 4.71% | 0.342 | 0.357 | 0.341 | 0 |
18 Jul 2024 | 0.34 | -0.008 | -2.30% | 0.347 | 0.351 | 0.33 | 1,000 |
17 Jul 2024 | 0.348 | 0.00 | 0.00% | 0.347 | 0.359 | 0.345 | 0 |
16 Jul 2024 | 0.348 | 0.00 | 0.00% | 0.355 | 0.366 | 0.347 | 0 |
15 Jul 2024 | 0.348 | 0.011 | 3.26% | 0.344 | 0.351 | 0.34 | 0 |
12 Jul 2024 | 0.337 | -0.013 | -3.71% | 0.348 | 0.348 | 0.336 | 0 |
11 Jul 2024 | 0.35 | -0.003 | -0.85% | 0.346 | 0.355 | 0.345 | 0 |
10 Jul 2024 | 0.353 | -0.027 | -7.11% | 0.371 | 0.375 | 0.353 | 0 |
09 Jul 2024 | 0.38 | 0.013 | 3.54% | 0.367 | 0.38 | 0.362 | 40,000 |
08 Jul 2024 | 0.367 | -0.003 | -0.81% | 0.375 | 0.375 | 0.345 | 40,000 |
05 Jul 2024 | 0.37 | 0.008 | 2.21% | 0.361 | 0.377 | 0.351 | 0 |
04 Jul 2024 | 0.362 | -0.014 | -3.72% | 0.371 | 0.374 | 0.362 | 41,000 |
03 Jul 2024 | 0.376 | -0.023 | -5.76% | 0.385 | 0.39 | 0.37 | 0 |
02 Jul 2024 | 0.399 | 0.015 | 3.91% | 0.385 | 0.411 | 0.385 | 0 |
01 Jul 2024 | 0.384 | -0.039 | -9.22% | 0.384 | 0.397 | 0.378 | 0 |
28 Jun 2024 | 0.423 | 0.006 | 1.44% | 0.413 | 0.427 | 0.407 | 0 |
27 Jun 2024 | 0.417 | 0.022 | 5.57% | 0.394 | 0.419 | 0.391 | 0 |