Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34718 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.545 | 2.515 | 2.55 | 2.55 | 2.555 |
Resumen Histórico F34718
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34718 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.54 | -0.05 | -1.93% | 2.545 | 2.55 | 2.515 | 0 |
24 Jun 2024 | 2.59 | 0.04 | 1.57% | 2.555 | 2.595 | 2.55 | 0 |
21 Jun 2024 | 2.55 | -0.01 | -0.39% | 2.56 | 2.565 | 2.525 | 0 |
20 Jun 2024 | 2.56 | 0.04 | 1.79% | 2.53 | 2.565 | 2.53 | 0 |
19 Jun 2024 | 2.515 | -0.02 | -0.79% | 2.545 | 2.545 | 2.515 | 0 |
18 Jun 2024 | 2.535 | 0.02 | 0.60% | 2.555 | 2.555 | 2.52 | 0 |
17 Jun 2024 | 2.52 | 0.02 | 0.60% | 2.515 | 2.535 | 2.49 | 0 |
14 Jun 2024 | 2.505 | -0.07 | -2.72% | 2.595 | 2.595 | 2.485 | 0 |
13 Jun 2024 | 2.575 | -0.11 | -4.10% | 2.665 | 2.68 | 2.575 | 0 |
12 Jun 2024 | 2.685 | 0.08 | 2.87% | 2.63 | 2.685 | 2.625 | 0 |
11 Jun 2024 | 2.61 | -0.03 | -1.14% | 2.655 | 2.66 | 2.585 | 0 |
10 Jun 2024 | 2.64 | -0.03 | -0.94% | 2.64 | 2.64 | 2.61 | 0 |
07 Jun 2024 | 2.665 | -0.03 | -0.93% | 2.68 | 2.69 | 2.625 | 0 |
06 Jun 2024 | 2.69 | 0.02 | 0.75% | 2.68 | 2.73 | 2.68 | 0 |
05 Jun 2024 | 2.67 | 0.04 | 1.71% | 2.655 | 2.68 | 2.645 | 0 |
04 Jun 2024 | 2.625 | -0.06 | -2.05% | 2.665 | 2.665 | 2.61 | 0 |
03 Jun 2024 | 2.68 | 0.04 | 1.32% | 2.70 | 2.705 | 2.675 | 0 |
31 May 2024 | 2.645 | -0.01 | -0.38% | 2.645 | 2.66 | 2.63 | 0 |
30 May 2024 | 2.655 | 0.01 | 0.38% | 2.62 | 2.66 | 2.62 | 0 |
29 May 2024 | 2.645 | -0.06 | -2.22% | 2.68 | 2.69 | 2.635 | 0 |
28 May 2024 | 2.705 | -0.03 | -0.92% | 2.735 | 2.755 | 2.69 | 0 |
27 May 2024 | 2.73 | 0.02 | 0.74% | 2.705 | 2.73 | 2.705 | 0 |