Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34719 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.13 | 3.12 | 3.16 | 3.17 | 3.12 |
Resumen Histórico F34719
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34719 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.16 | 3.12 | 0 |
25 Jul 2024 | 3.15 | -0.12 | -3.67% | 3.19 | 3.19 | 3.09 | 0 |
24 Jul 2024 | 3.27 | -0.03 | -0.91% | 3.28 | 3.29 | 3.22 | 0 |
23 Jul 2024 | 3.30 | 0.00 | 0.00% | 3.32 | 3.35 | 3.29 | 0 |
22 Jul 2024 | 3.30 | 0.09 | 2.80% | 3.22 | 3.32 | 3.22 | 0 |
19 Jul 2024 | 3.21 | -0.06 | -1.83% | 3.26 | 3.27 | 3.21 | 0 |
18 Jul 2024 | 3.27 | 0.03 | 0.93% | 3.25 | 3.31 | 3.23 | 40 |
17 Jul 2024 | 3.24 | 0.00 | 0.00% | 3.25 | 3.26 | 3.20 | 0 |
16 Jul 2024 | 3.24 | 0.00 | 0.00% | 3.22 | 3.25 | 3.18 | 0 |
15 Jul 2024 | 3.24 | -0.06 | -1.82% | 3.26 | 3.27 | 3.23 | 0 |
12 Jul 2024 | 3.30 | 0.06 | 1.85% | 3.25 | 3.30 | 3.25 | 40 |
11 Jul 2024 | 3.24 | 0.01 | 0.31% | 3.24 | 3.26 | 3.22 | 0 |
10 Jul 2024 | 3.23 | 0.09 | 2.87% | 3.17 | 3.23 | 3.15 | 0 |
09 Jul 2024 | 3.14 | -0.04 | -1.26% | 3.17 | 3.20 | 3.14 | 0 |
08 Jul 2024 | 3.18 | 0.01 | 0.32% | 3.15 | 3.26 | 3.15 | 0 |
05 Jul 2024 | 3.17 | -0.03 | -0.94% | 3.21 | 3.24 | 3.15 | 0 |
04 Jul 2024 | 3.20 | 0.05 | 1.59% | 3.16 | 3.20 | 3.16 | 0 |
03 Jul 2024 | 3.15 | 0.07 | 2.27% | 3.12 | 3.17 | 3.11 | 0 |
02 Jul 2024 | 3.08 | -0.05 | -1.60% | 3.12 | 3.12 | 3.04 | 0 |
01 Jul 2024 | 3.13 | 0.12 | 3.99% | 3.13 | 3.15 | 3.09 | 0 |
28 Jun 2024 | 3.01 | -0.02 | -0.66% | 3.04 | 3.06 | 3.01 | 0 |
27 Jun 2024 | 3.03 | -0.07 | -2.26% | 3.10 | 3.11 | 3.03 | 0 |