Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34720 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.995 | 2.955 | 3.01 | 3.02 |
Resumen Histórico F34720
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34720 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.03 | -0.03 | -0.98% | 3.07 | 3.11 | 3.01 | 0 |
27 May 2024 | 3.06 | 0.02 | 0.66% | 3.04 | 3.07 | 3.03 | 0 |
24 May 2024 | 3.04 | 0.01 | 0.33% | 2.99 | 3.04 | 2.955 | 0 |
23 May 2024 | 3.03 | 0.00 | 0.00% | 3.04 | 3.07 | 3.02 | 0 |
22 May 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.05 | 3.02 | 0 |
21 May 2024 | 3.05 | -0.02 | -0.65% | 3.05 | 3.06 | 3.02 | 0 |
20 May 2024 | 3.07 | 0.02 | 0.66% | 3.06 | 3.09 | 3.06 | 0 |
17 May 2024 | 3.05 | -0.01 | -0.33% | 3.05 | 3.06 | 3.02 | 0 |
16 May 2024 | 3.06 | -0.07 | -2.24% | 3.12 | 3.13 | 3.05 | 0 |
15 May 2024 | 3.13 | 0.07 | 2.29% | 3.07 | 3.13 | 3.07 | 0 |
14 May 2024 | 3.06 | 0.00 | 0.00% | 3.07 | 3.07 | 3.04 | 0 |
13 May 2024 | 3.06 | -0.02 | -0.65% | 3.10 | 3.10 | 3.05 | 0 |
10 May 2024 | 3.08 | 0.04 | 1.32% | 3.07 | 3.12 | 3.06 | 0 |
09 May 2024 | 3.04 | 0.09 | 3.05% | 2.96 | 3.05 | 2.96 | 0 |
08 May 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.98 | 2.925 | 0 |
07 May 2024 | 2.93 | 0.13 | 4.46% | 2.825 | 2.935 | 2.825 | 0 |
06 May 2024 | 2.805 | 0.08 | 2.75% | 2.75 | 2.82 | 2.74 | 0 |
03 May 2024 | 2.73 | 0.04 | 1.30% | 2.715 | 2.77 | 2.695 | 0 |
02 May 2024 | 2.695 | -0.01 | -0.19% | 2.715 | 2.725 | 2.68 | 0 |
30 Abr 2024 | 2.70 | -0.10 | -3.57% | 2.79 | 2.805 | 2.70 | 0 |
29 Abr 2024 | 2.80 | -0.02 | -0.53% | 2.845 | 2.845 | 2.785 | 0 |