Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34723 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2445 | 0.242 | 0.2505 | 0.247 | 0.2455 |
Resumen Histórico F34723
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34723 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.249 | 0.0075 | 3.11% | 0.2445 | 0.2505 | 0.242 | 0 |
24 Jun 2024 | 0.2415 | -0.0285 | -10.56% | 0.263 | 0.2645 | 0.2415 | 30,100 |
21 Jun 2024 | 0.27 | 0.014 | 5.47% | 0.254 | 0.279 | 0.2525 | 6,000 |
20 Jun 2024 | 0.256 | -0.021 | -7.58% | 0.2755 | 0.2765 | 0.254 | 106,000 |
19 Jun 2024 | 0.277 | 0.0045 | 1.65% | 0.2675 | 0.2775 | 0.264 | 14,000 |
18 Jun 2024 | 0.2725 | -0.0205 | -7.00% | 0.282 | 0.283 | 0.2715 | 106,100 |
17 Jun 2024 | 0.293 | -0.015 | -4.87% | 0.302 | 0.31 | 0.2835 | 3,600 |
14 Jun 2024 | 0.308 | 0.044 | 16.67% | 0.2595 | 0.315 | 0.2595 | 118,510 |
13 Jun 2024 | 0.264 | 0.0325 | 14.04% | 0.237 | 0.265 | 0.234 | 80,800 |
12 Jun 2024 | 0.2315 | -0.0215 | -8.50% | 0.249 | 0.249 | 0.2315 | 49,000 |
11 Jun 2024 | 0.253 | 0.0245 | 10.72% | 0.2255 | 0.2595 | 0.2245 | 57,500 |
10 Jun 2024 | 0.2285 | 0.006 | 2.70% | 0.229 | 0.239 | 0.2285 | 40,000 |
07 Jun 2024 | 0.2225 | 0.006 | 2.77% | 0.2175 | 0.23 | 0.2135 | 4,500 |
06 Jun 2024 | 0.2165 | -0.012 | -5.25% | 0.224 | 0.229 | 0.216 | 0 |
05 Jun 2024 | 0.2285 | -0.0085 | -3.59% | 0.2305 | 0.2325 | 0.2195 | 4,000 |
04 Jun 2024 | 0.237 | 0.014 | 6.28% | 0.225 | 0.2425 | 0.225 | 29,800 |
03 Jun 2024 | 0.223 | -0.0075 | -3.25% | 0.217 | 0.2255 | 0.216 | 9,200 |
31 May 2024 | 0.2305 | -0.001 | -0.43% | 0.228 | 0.236 | 0.227 | 0 |
30 May 2024 | 0.2315 | -0.012 | -4.93% | 0.25 | 0.25 | 0.23 | 75,600 |
29 May 2024 | 0.2435 | 0.0195 | 8.71% | 0.229 | 0.246 | 0.226 | 14,500 |
28 May 2024 | 0.224 | 0.0025 | 1.13% | 0.219 | 0.2285 | 0.2165 | 40,000 |
27 May 2024 | 0.2215 | -0.0085 | -3.70% | 0.231 | 0.232 | 0.2215 | 2,000 |