Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34724 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.47% | 0.422 | 10:20:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.409 | 0.408 | 0.426 | 0.424 |
Resumen Histórico F34724
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34724 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.441 | 0.005 | 1.15% | 0.438 | 0.45 | 0.432 | 0 |
| 30 May 2024 | 0.436 | -0.005 | -1.13% | 0.455 | 0.455 | 0.433 | 4,500 |
| 29 May 2024 | 0.441 | 0.031 | 7.56% | 0.422 | 0.446 | 0.417 | 151,800 |
| 28 May 2024 | 0.41 | 0.012 | 3.02% | 0.396 | 0.417 | 0.386 | 0 |
| 27 May 2024 | 0.398 | -0.009 | -2.21% | 0.409 | 0.41 | 0.397 | 0 |
| 24 May 2024 | 0.407 | -0.001 | -0.25% | 0.427 | 0.434 | 0.406 | 0 |
| 23 May 2024 | 0.408 | -0.001 | -0.24% | 0.407 | 0.415 | 0.397 | 76,000 |
| 22 May 2024 | 0.409 | 0.006 | 1.49% | 0.403 | 0.414 | 0.402 | 0 |
| 21 May 2024 | 0.403 | 0.008 | 2.03% | 0.402 | 0.414 | 0.399 | 0 |
| 20 May 2024 | 0.395 | -0.008 | -1.99% | 0.40 | 0.401 | 0.39 | 1,100 |
| 17 May 2024 | 0.403 | 0.002 | 0.50% | 0.406 | 0.416 | 0.402 | 25,000 |
| 16 May 2024 | 0.401 | 0.021 | 5.53% | 0.38 | 0.402 | 0.38 | 1,380 |
| 15 May 2024 | 0.38 | -0.022 | -5.47% | 0.397 | 0.398 | 0.379 | 2,500 |
| 14 May 2024 | 0.402 | 0.002 | 0.50% | 0.401 | 0.409 | 0.40 | 50,000 |
| 13 May 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.403 | 0.39 | 150,000 |
| 10 May 2024 | 0.395 | -0.012 | -2.95% | 0.401 | 0.401 | 0.383 | 2,680 |
| 09 May 2024 | 0.407 | -0.034 | -7.71% | 0.436 | 0.437 | 0.404 | 111,300 |
| 08 May 2024 | 0.441 | -0.006 | -1.34% | 0.448 | 0.449 | 0.43 | 6,300 |
| 07 May 2024 | 0.447 | -0.052 | -10.42% | 0.491 | 0.491 | 0.446 | 31,500 |
| 06 May 2024 | 0.499 | -0.035 | -6.55% | 0.526 | 0.528 | 0.493 | 21,000 |
| 03 May 2024 | 0.534 | -0.017 | -3.09% | 0.538 | 0.549 | 0.513 | 41,500 |
