Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34726 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.37 | 3.55 | 3.46 | 3.57 |
Resumen Histórico F34726
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34726 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.43 | -0.17 | -4.72% | 3.55 | 3.55 | 3.37 | 0 |
03 Jun 2024 | 3.60 | 0.11 | 3.15% | 3.67 | 3.69 | 3.58 | 0 |
31 May 2024 | 3.49 | -0.03 | -0.85% | 3.51 | 3.54 | 3.44 | 0 |
30 May 2024 | 3.52 | 0.02 | 0.57% | 3.41 | 3.54 | 3.41 | 0 |
29 May 2024 | 3.50 | -0.20 | -5.41% | 3.62 | 3.65 | 3.46 | 0 |
28 May 2024 | 3.70 | -0.08 | -2.12% | 3.79 | 3.86 | 3.65 | 0 |
27 May 2024 | 3.78 | 0.06 | 1.61% | 3.70 | 3.78 | 3.70 | 0 |
24 May 2024 | 3.72 | 0.01 | 0.27% | 3.60 | 3.73 | 3.54 | 0 |
23 May 2024 | 3.71 | 0.00 | 0.00% | 3.72 | 3.78 | 3.67 | 550 |
22 May 2024 | 3.71 | -0.04 | -1.07% | 3.75 | 3.76 | 3.68 | 0 |
21 May 2024 | 3.75 | -0.04 | -1.06% | 3.75 | 3.77 | 3.67 | 0 |
20 May 2024 | 3.79 | 0.04 | 1.07% | 3.77 | 3.84 | 3.76 | 0 |
17 May 2024 | 3.75 | -0.01 | -0.27% | 3.73 | 3.76 | 3.66 | 0 |
16 May 2024 | 3.76 | -0.16 | -4.08% | 3.90 | 3.92 | 3.75 | 300 |
15 May 2024 | 3.92 | 0.15 | 3.98% | 3.80 | 3.92 | 3.79 | 0 |
14 May 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.73 | 0 |
13 May 2024 | 3.78 | -0.03 | -0.79% | 3.85 | 3.85 | 3.76 | 0 |
10 May 2024 | 3.81 | 0.07 | 1.87% | 3.78 | 3.90 | 3.78 | 0 |
09 May 2024 | 3.74 | 0.20 | 5.65% | 3.59 | 3.75 | 3.57 | 0 |
08 May 2024 | 3.54 | 0.03 | 0.85% | 3.50 | 3.60 | 3.50 | 818 |
07 May 2024 | 3.51 | 0.24 | 7.34% | 3.30 | 3.51 | 3.30 | 0 |
06 May 2024 | 3.27 | 0.15 | 4.81% | 3.16 | 3.29 | 3.14 | 0 |