Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34729 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.11 | 1.108 | 1.122 | 1.101 | 1.112 |
Resumen Histórico F34729
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34729 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.114 | 0.00 | -0.18% | 1.11 | 1.122 | 1.108 | 0 |
30 May 2024 | 1.116 | -0.02 | -1.59% | 1.144 | 1.145 | 1.114 | 0 |
29 May 2024 | 1.134 | 0.03 | 2.90% | 1.11 | 1.139 | 1.105 | 0 |
28 May 2024 | 1.102 | 0.00 | 0.36% | 1.094 | 1.11 | 1.09 | 0 |
27 May 2024 | 1.098 | -0.01 | -1.26% | 1.114 | 1.115 | 1.098 | 0 |
24 May 2024 | 1.112 | 0.00 | -0.09% | 1.128 | 1.141 | 1.111 | 0 |
23 May 2024 | 1.113 | 0.00 | -0.09% | 1.113 | 1.119 | 1.103 | 0 |
22 May 2024 | 1.114 | 0.01 | 0.81% | 1.104 | 1.117 | 1.104 | 0 |
21 May 2024 | 1.105 | 0.01 | 1.28% | 1.094 | 1.119 | 1.094 | 0 |
20 May 2024 | 1.091 | 0.00 | 0.46% | 1.08 | 1.091 | 1.078 | 0 |
17 May 2024 | 1.086 | 0.00 | 0.09% | 1.087 | 1.088 | 1.082 | 0 |
16 May 2024 | 1.085 | 0.00 | -0.18% | 1.081 | 1.089 | 1.08 | 0 |
15 May 2024 | 1.087 | -0.01 | -1.09% | 1.095 | 1.098 | 1.086 | 650 |
14 May 2024 | 1.099 | -0.02 | -1.96% | 1.123 | 1.123 | 1.097 | 150 |
13 May 2024 | 1.121 | -0.01 | -1.06% | 1.127 | 1.133 | 1.12 | 0 |
10 May 2024 | 1.133 | -0.02 | -1.48% | 1.146 | 1.146 | 1.123 | 5,600 |
09 May 2024 | 1.15 | -0.01 | -0.95% | 1.16 | 1.171 | 1.15 | 0 |
08 May 2024 | 1.161 | 0.01 | 0.43% | 1.159 | 1.171 | 1.151 | 0 |
07 May 2024 | 1.156 | -0.02 | -1.53% | 1.165 | 1.168 | 1.145 | 0 |
06 May 2024 | 1.174 | -0.02 | -1.84% | 1.192 | 1.193 | 1.168 | 0 |
03 May 2024 | 1.196 | 0.01 | 0.76% | 1.181 | 1.201 | 1.177 | 0 |
02 May 2024 | 1.187 | 0.00 | 0.08% | 1.183 | 1.191 | 1.173 | 0 |