Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34731 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.079 | 9.43% | 0.917 | 07:09:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.837 | 0.837 | 0.921 | 0.838 |
Resumen Histórico F34731
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34731 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.844 | 0.054 | 6.84% | 0.799 | 0.846 | 0.794 | 0 |
| 12 Jun 2024 | 0.79 | -0.035 | -4.24% | 0.818 | 0.818 | 0.79 | 0 |
| 11 Jun 2024 | 0.825 | 0.041 | 5.23% | 0.777 | 0.835 | 0.775 | 0 |
| 10 Jun 2024 | 0.784 | 0.012 | 1.55% | 0.783 | 0.80 | 0.782 | 0 |
| 07 Jun 2024 | 0.772 | 0.01 | 1.31% | 0.764 | 0.786 | 0.756 | 0 |
| 06 Jun 2024 | 0.762 | -0.02 | -2.56% | 0.773 | 0.783 | 0.76 | 2,000 |
| 05 Jun 2024 | 0.782 | -0.015 | -1.88% | 0.785 | 0.789 | 0.767 | 0 |
| 04 Jun 2024 | 0.797 | 0.026 | 3.37% | 0.775 | 0.805 | 0.775 | 0 |
| 03 Jun 2024 | 0.771 | -0.013 | -1.66% | 0.762 | 0.775 | 0.759 | 0 |
| 31 May 2024 | 0.784 | -0.002 | -0.25% | 0.779 | 0.793 | 0.778 | 0 |
| 30 May 2024 | 0.786 | -0.019 | -2.36% | 0.816 | 0.816 | 0.784 | 4,000 |
| 29 May 2024 | 0.805 | 0.033 | 4.27% | 0.781 | 0.81 | 0.775 | 0 |
| 28 May 2024 | 0.772 | 0.004 | 0.52% | 0.764 | 0.78 | 0.759 | 0 |
| 27 May 2024 | 0.768 | -0.014 | -1.79% | 0.784 | 0.785 | 0.768 | 0 |
| 24 May 2024 | 0.782 | -0.002 | -0.26% | 0.799 | 0.812 | 0.781 | 0 |
| 23 May 2024 | 0.784 | 0.00 | 0.00% | 0.783 | 0.79 | 0.773 | 0 |
| 22 May 2024 | 0.784 | 0.01 | 1.29% | 0.774 | 0.788 | 0.774 | 0 |
| 21 May 2024 | 0.774 | 0.014 | 1.84% | 0.764 | 0.79 | 0.764 | 0 |
| 20 May 2024 | 0.76 | 0.005 | 0.66% | 0.749 | 0.761 | 0.747 | 0 |
| 17 May 2024 | 0.755 | 0.001 | 0.13% | 0.757 | 0.758 | 0.751 | 0 |
| 16 May 2024 | 0.754 | -0.002 | -0.26% | 0.75 | 0.759 | 0.75 | 2,000 |
| 15 May 2024 | 0.756 | -0.013 | -1.69% | 0.765 | 0.768 | 0.756 | 0 |
| 14 May 2024 | 0.769 | -0.023 | -2.90% | 0.795 | 0.795 | 0.768 | 3,000 |
