Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34733 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0055 | -3.13% | 0.17 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.181 | 0.1755 | 0.185 | 0.17 | 0.1755 |
Resumen Histórico F34733
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34733 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.176 | -0.003 | -1.68% | 0.181 | 0.185 | 0.1755 | 0 |
| 30 May 2024 | 0.179 | -0.023 | -11.39% | 0.1895 | 0.1925 | 0.179 | 0 |
| 29 May 2024 | 0.202 | -0.002 | -0.98% | 0.2015 | 0.206 | 0.1985 | 70,000 |
| 28 May 2024 | 0.204 | -0.006 | -2.86% | 0.222 | 0.222 | 0.203 | 45,000 |
| 27 May 2024 | 0.21 | 0.0035 | 1.69% | 0.2105 | 0.2105 | 0.21 | 0 |
| 24 May 2024 | 0.2065 | -0.004 | -1.90% | 0.214 | 0.214 | 0.2025 | 210,000 |
| 23 May 2024 | 0.2105 | 0.008 | 3.95% | 0.1995 | 0.2155 | 0.197 | 230,000 |
| 22 May 2024 | 0.2025 | 0.01 | 5.19% | 0.2035 | 0.2055 | 0.1965 | 60,000 |
| 21 May 2024 | 0.1925 | -0.0085 | -4.23% | 0.1905 | 0.2015 | 0.189 | 162,000 |
| 20 May 2024 | 0.201 | 0.0145 | 7.77% | 0.188 | 0.2025 | 0.1865 | 30,000 |
| 17 May 2024 | 0.1865 | -0.0085 | -4.36% | 0.20 | 0.201 | 0.1855 | 115,000 |
| 16 May 2024 | 0.195 | -0.016 | -7.58% | 0.2065 | 0.212 | 0.1925 | 145,000 |
| 15 May 2024 | 0.211 | -0.008 | -3.65% | 0.223 | 0.2305 | 0.2095 | 49,000 |
| 14 May 2024 | 0.219 | -0.0145 | -6.21% | 0.235 | 0.238 | 0.217 | 90,000 |
| 13 May 2024 | 0.2335 | 0.026 | 12.53% | 0.2165 | 0.236 | 0.2155 | 25,000 |
| 10 May 2024 | 0.2075 | 0.011 | 5.60% | 0.1995 | 0.2105 | 0.1995 | 85,000 |
| 09 May 2024 | 0.1965 | -0.0085 | -4.15% | 0.2055 | 0.2085 | 0.1925 | 65,000 |
| 08 May 2024 | 0.205 | -0.026 | -11.26% | 0.221 | 0.2215 | 0.2015 | 5,000 |
| 07 May 2024 | 0.231 | 0.0065 | 2.90% | 0.228 | 0.231 | 0.221 | 30,000 |
| 06 May 2024 | 0.2245 | 0.015 | 7.16% | 0.1975 | 0.2265 | 0.1955 | 60,000 |
| 03 May 2024 | 0.2095 | 0.013 | 6.62% | 0.2135 | 0.223 | 0.2095 | 322,000 |
| 02 May 2024 | 0.1965 | 0.0185 | 10.39% | 0.191 | 0.2035 | 0.191 | 169,000 |
