Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34734 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.81 | -23.42% | 25.54 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.42 | 30.70 | 38.05 | 25.54 | 33.35 |
Resumen Histórico F34734
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34734 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 31.35 | -2.00 | -6.00% | 33.42 | 38.05 | 30.70 | 98 |
| 19 Jun 2024 | 33.35 | 1.28 | 3.99% | 35.25 | 36.15 | 33.35 | 0 |
| 18 Jun 2024 | 32.07 | -1.05 | -3.17% | 32.05 | 36.62 | 28.95 | 0 |
| 17 Jun 2024 | 33.12 | 3.85 | 13.15% | 43.45 | 46.70 | 29.10 | 374 |
| 14 Jun 2024 | 29.27 | -30.78 | -51.26% | 52.00 | 59.72 | 29.27 | 0 |
| 13 Jun 2024 | 60.05 | 12.10 | 25.23% | 52.60 | 62.40 | 52.50 | 0 |
| 12 Jun 2024 | 47.95 | 8.43 | 21.33% | 41.35 | 47.95 | 41.05 | 0 |
| 11 Jun 2024 | 39.52 | 2.57 | 6.96% | 33.97 | 41.82 | 33.97 | 0 |
| 10 Jun 2024 | 36.95 | -4.55 | -10.96% | 39.70 | 39.70 | 36.95 | 0 |
| 07 Jun 2024 | 41.50 | 4.03 | 10.76% | 39.32 | 42.70 | 38.40 | 0 |
| 06 Jun 2024 | 37.47 | 6.50 | 20.99% | 35.10 | 37.47 | 33.92 | 0 |
| 05 Jun 2024 | 30.97 | -3.18 | -9.31% | 32.42 | 32.72 | 26.50 | 1,014 |
| 04 Jun 2024 | 34.15 | -5.15 | -13.10% | 32.00 | 34.15 | 27.26 | 530 |
| 03 Jun 2024 | 39.30 | 12.21 | 45.07% | 30.54 | 42.02 | 29.44 | 470 |
| 31 May 2024 | 27.09 | -2.30 | -7.83% | 29.16 | 30.89 | 26.52 | 0 |
| 30 May 2024 | 29.39 | -2.56 | -8.01% | 30.12 | 33.22 | 26.80 | 140 |
| 29 May 2024 | 31.95 | 10.85 | 51.42% | 21.27 | 32.25 | 21.25 | 0 |
| 28 May 2024 | 21.10 | 4.75 | 29.05% | 16.34 | 21.10 | 16.01 | 0 |
| 27 May 2024 | 16.35 | -0.94 | -5.44% | 16.38 | 18.14 | 16.34 | 0 |
| 24 May 2024 | 17.29 | 1.52 | 9.64% | 17.64 | 19.43 | 14.05 | 140 |
| 23 May 2024 | 15.77 | 4.30 | 37.49% | 10.94 | 16.04 | 10.23 | 0 |
| 22 May 2024 | 11.47 | 0.46 | 4.18% | 10.24 | 12.50 | 9.94 | 0 |
| 21 May 2024 | 11.01 | 1.26 | 12.92% | 8.94 | 11.31 | 7.81 | 2,400 |
