Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34734 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.00 | 29.27 | 59.72 | 43.35 | 51.95 |
Resumen Histórico F34734
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34734 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 29.27 | -30.78 | -51.26% | 52.00 | 59.72 | 29.27 | 0 |
13 Jun 2024 | 60.05 | 12.10 | 25.23% | 52.60 | 62.40 | 52.50 | 0 |
12 Jun 2024 | 47.95 | 8.43 | 21.33% | 41.35 | 47.95 | 41.05 | 0 |
11 Jun 2024 | 39.52 | 2.57 | 6.96% | 33.97 | 41.82 | 33.97 | 0 |
10 Jun 2024 | 36.95 | -4.55 | -10.96% | 39.70 | 39.70 | 36.95 | 0 |
07 Jun 2024 | 41.50 | 4.03 | 10.76% | 39.32 | 42.70 | 38.40 | 0 |
06 Jun 2024 | 37.47 | 6.50 | 20.99% | 35.10 | 37.47 | 33.92 | 0 |
05 Jun 2024 | 30.97 | -3.18 | -9.31% | 32.42 | 32.72 | 26.50 | 1,014 |
04 Jun 2024 | 34.15 | -5.15 | -13.10% | 32.00 | 34.15 | 27.26 | 530 |
03 Jun 2024 | 39.30 | 12.21 | 45.07% | 30.54 | 42.02 | 29.44 | 470 |
31 May 2024 | 27.09 | -2.30 | -7.83% | 29.16 | 30.89 | 26.52 | 0 |
30 May 2024 | 29.39 | -2.56 | -8.01% | 30.12 | 33.22 | 26.80 | 140 |
29 May 2024 | 31.95 | 10.85 | 51.42% | 21.27 | 32.25 | 21.25 | 0 |
28 May 2024 | 21.10 | 4.75 | 29.05% | 16.34 | 21.10 | 16.01 | 0 |
27 May 2024 | 16.35 | -0.94 | -5.44% | 16.38 | 18.14 | 16.34 | 0 |
24 May 2024 | 17.29 | 1.52 | 9.64% | 17.64 | 19.43 | 14.05 | 140 |
23 May 2024 | 15.77 | 4.30 | 37.49% | 10.94 | 16.04 | 10.23 | 0 |
22 May 2024 | 11.47 | 0.46 | 4.18% | 10.24 | 12.50 | 9.94 | 0 |
21 May 2024 | 11.01 | 1.26 | 12.92% | 8.94 | 11.31 | 7.81 | 2,400 |
20 May 2024 | 9.75 | 0.23 | 2.42% | 10.05 | 10.48 | 6.68 | 1,350 |
17 May 2024 | 9.52 | -0.38 | -3.84% | 10.47 | 12.70 | 9.06 | 2,436 |
16 May 2024 | 9.90 | -4.28 | -30.18% | 14.61 | 16.88 | 9.08 | 2,980 |
15 May 2024 | 14.18 | 2.86 | 25.27% | 11.51 | 14.23 | 11.12 | 400 |