Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.363 | -0.018 | -4.72 | 0.392 | 0.396 | 0.363 | 0 |
| 1734713700 | 0.381 | -0.006 | -1.55 | 0.374 | 0.383 | 0.358 | 11000 |
| 1734627300 | 0.387 | -0.031 | -7.42 | 0.392 | 0.415 | 0.381 | 10000 |
| 1734540900 | 0.418 | 0.048 | 12.97 | 0.39 | 0.419 | 0.39 | 11000 |
| 1734454500 | 0.37 | -0.031 | -7.73 | 0.4089999 | 0.4109999 | 0.364 | 11000 |
| 1734368100 | 0.401 | -0.008 | -1.96 | 0.4099999 | 0.417 | 0.397 | 0 |
| 1734108900 | 0.4089999 | 0.0429999 | 11.75 | 0.39 | 0.413 | 0.389 | 0 |
| 1734022500 | 0.366 | -0.014 | -3.68 | 0.396 | 0.403 | 0.364 | 0 |
| 1733936100 | 0.38 | 0.021 | 5.85 | 0.365 | 0.381 | 0.357 | 6900 |
| 1733849700 | 0.359 | 0.004 | 1.13 | 0.338 | 0.363 | 0.332 | 22210 |
| 1733763300 | 0.355 | 0.031 | 9.57 | 0.327 | 0.357 | 0.326 | 1820 |
| 1733504100 | 0.324 | -0.024 | -6.90 | 0.3459999 | 0.3469999 | 0.315 | 12730 |
| 1733417700 | 0.3479999 | -0.033 | -8.66 | 0.357 | 0.368 | 0.341 | 0 |
| 1733331300 | 0.381 | -0.011 | -2.81 | 0.398 | 0.4079999 | 0.38 | 1640 |
| 1733244900 | 0.392 | 0.0480001 | 13.95 | 0.354 | 0.392 | 0.353 | 11500 |
| 1733158500 | 0.3439999 | -0.035 | -9.23 | 0.36 | 0.372 | 0.3439999 | 11500 |
| 1732899300 | 0.379 | 0.018 | 4.99 | 0.369 | 0.387 | 0.351 | 29700 |
| 1732812900 | 0.361 | -0.005 | -1.37 | 0.361 | 0.377 | 0.352 | 0 |
| 1732726500 | 0.366 | -0.016 | -4.19 | 0.368 | 0.377 | 0.361 | 483 |
| 1732640100 | 0.382 | 0.005 | 1.33 | 0.371 | 0.396 | 0.37 | 12410 |
| 1732553700 | 0.377 | -0.054 | -12.53 | 0.426 | 0.44 | 0.372 | 2357 |
| 1732294500 | 0.431 | 0.026 | 6.42 | 0.4089999 | 0.441 | 0.391 | 33930 |
| 1732208100 | 0.405 | 0.019 | 4.92 | 0.382 | 0.413 | 0.382 | 22470 |
| 1732121700 | 0.386 | 0.02 | 5.46 | 0.382 | 0.401 | 0.378 | 3000 |
| 1732035300 | 0.366 | -0.009 | -2.40 | 0.376 | 0.393 | 0.362 | 16120 |
| 1731948900 | 0.375 | 0.017 | 4.75 | 0.331 | 0.375 | 0.322 | 3416 |
| 1731689700 | 0.358 | -0.008 | -2.19 | 0.3439999 | 0.367 | 0.338 | 3000 |
| 1731603300 | 0.366 | 0.005 | 1.39 | 0.349 | 0.386 | 0.349 | 0 |
| 1731516900 | 0.361 | 0.007 | 1.98 | 0.356 | 0.37 | 0.326 | 0 |
| 1731430500 | 0.354 | 0 | 0.00 | 0.3449999 | 0.376 | 0.3449999 | 2000 |
| 1731344100 | 0.354 | -0.053 | -13.02 | 0.415 | 0.42 | 0.35 | 35440 |
| 1731084900 | 0.4069999 | -0.055 | -11.90 | 0.458 | 0.461 | 0.4069999 | 31460 |
| 1730998500 | 0.462 | -0.01 | -2.12 | 0.464 | 0.469 | 0.428 | 9100 |
| 1730912100 | 0.472 | -0.004 | -0.84 | 0.436 | 0.487 | 0.401 | 20000 |
| 1730825700 | 0.476 | 0.04 | 9.17 | 0.446 | 0.479 | 0.445 | 0 |
| 1730739300 | 0.436 | 0.034 | 8.46 | 0.429 | 0.453 | 0.426 | 0 |
| 1730480100 | 0.402 | 0.019 | 4.96 | 0.42 | 0.444 | 0.402 | 0 |
| 1730393700 | 0.383 | 0.01 | 2.68 | 0.376 | 0.396 | 0.361 | 0 |
| 1730307300 | 0.373 | 0.042 | 12.69 | 0.349 | 0.381 | 0.343 | 20000 |
| 1730220900 | 0.331 | -0.022 | -6.23 | 0.336 | 0.366 | 0.325 | 0 |
| 1730134500 | 0.353 | -0.135 | -27.66 | 0.38 | 0.385 | 0.33 | 32360 |
| 1729871700 | 0.488 | 0.045 | 10.16 | 0.443 | 0.488 | 0.433 | 6700 |
| 1729785300 | 0.443 | -0.008 | -1.77 | 0.484 | 0.508 | 0.432 | 7700 |
| 1729698900 | 0.451 | -0.04 | -8.15 | 0.486 | 0.486 | 0.441 | 1000 |
| 1729612500 | 0.491 | 0.071 | 16.90 | 0.427 | 0.491 | 0.416 | 41930 |
| 1729526100 | 0.42 | 0.036 | 9.38 | 0.406 | 0.442 | 0.405 | 25720 |
| 1729266900 | 0.384 | -0.052 | -11.93 | 0.453 | 0.458 | 0.382 | 50993 |
| 1729180500 | 0.436 | 0.013 | 3.07 | 0.437 | 0.448 | 0.423 | 980 |
| 1729094100 | 0.423 | 0.006 | 1.44 | 0.442 | 0.455 | 0.413 | 0 |
| 1729007700 | 0.417 | -0.152 | -26.71 | 0.454 | 0.461 | 0.405 | 32937 |
| 1728921300 | 0.5689999 | -0.058 | -9.25 | 0.592 | 0.594 | 0.543 | 8960 |
| 1728662100 | 0.627 | 0.03 | 5.03 | 0.631 | 0.646 | 0.597 | 0 |
| 1728575700 | 0.597 | 0.057 | 10.56 | 0.5669999 | 0.613 | 0.555 | 18440 |
| 1728489300 | 0.54 | -0.002 | -0.37 | 0.575 | 0.585 | 0.488 | 36550 |
| 1728402900 | 0.542 | -0.16 | -22.79 | 0.664 | 0.669 | 0.542 | 6050 |
| 1728316500 | 0.702 | 0.09 | 14.71 | 0.603 | 0.702 | 0.6 | 0 |
| 1728057300 | 0.612 | 0.058 | 10.47 | 0.576 | 0.632 | 0.5719999 | 9350 |
| 1727970900 | 0.554 | 0.091 | 19.65 | 0.489 | 0.5649999 | 0.477 | 12288 |
| 1727884500 | 0.463 | -0.021 | -4.34 | 0.494 | 0.534 | 0.463 | 26150 |
| 1727798100 | 0.484 | 0.067 | 16.07 | 0.402 | 0.489 | 0.349 | 100063 |
| 1727711700 | 0.417 | 0.032 | 8.31 | 0.424 | 0.426 | 0.381 | 28160 |
| 1727452500 | 0.385 | -0.017 | -4.23 | 0.38 | 0.397 | 0.368 | 7500 |
| 1727366100 | 0.402 | -0.087 | -17.79 | 0.399 | 0.418 | 0.366 | 132757 |
| 1727279700 | 0.489 | -0.018 | -3.55 | 0.503 | 0.514 | 0.461 | 3700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
