Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34735 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.029 | 3.65% | 0.824 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.794 | 0.856 | 0.824 | 0.795 |
Resumen Histórico F34735
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34735 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.813 | -0.001 | -0.12% | 0.80 | 0.856 | 0.794 | 0 |
| 13 Jun 2024 | 0.814 | 0.026 | 3.30% | 0.80 | 0.835 | 0.773 | 7,600 |
| 12 Jun 2024 | 0.788 | 0.002 | 0.25% | 0.818 | 0.853 | 0.783 | 15,650 |
| 11 Jun 2024 | 0.786 | 0.034 | 4.52% | 0.775 | 0.788 | 0.761 | 820 |
| 10 Jun 2024 | 0.752 | 0.069 | 10.10% | 0.702 | 0.752 | 0.698 | 860 |
| 07 Jun 2024 | 0.683 | 0.021 | 3.17% | 0.679 | 0.706 | 0.661 | 11,600 |
| 06 Jun 2024 | 0.662 | 0.094 | 16.55% | 0.627 | 0.662 | 0.614 | 6,980 |
| 05 Jun 2024 | 0.568 | -0.014 | -2.41% | 0.579 | 0.602 | 0.567 | 0 |
| 04 Jun 2024 | 0.582 | -0.041 | -6.58% | 0.588 | 0.594 | 0.548 | 14,010 |
| 03 Jun 2024 | 0.623 | -0.156 | -20.03% | 0.749 | 0.772 | 0.623 | 2,500 |
| 31 May 2024 | 0.779 | -0.066 | -7.81% | 0.801 | 0.834 | 0.769 | 4,460 |
| 30 May 2024 | 0.845 | -0.055 | -6.11% | 0.873 | 0.886 | 0.828 | 640 |
| 29 May 2024 | 0.90 | -0.004 | -0.44% | 0.927 | 0.956 | 0.888 | 6,800 |
| 28 May 2024 | 0.904 | 0.057 | 6.73% | 0.857 | 0.904 | 0.85 | 0 |
| 27 May 2024 | 0.847 | 0.067 | 8.59% | 0.818 | 0.847 | 0.807 | 9,530 |
| 24 May 2024 | 0.78 | 0.002 | 0.26% | 0.764 | 0.799 | 0.729 | 6,180 |
| 23 May 2024 | 0.778 | -0.045 | -5.47% | 0.766 | 0.85 | 0.766 | 4,200 |
| 22 May 2024 | 0.823 | -0.04 | -4.63% | 0.823 | 0.842 | 0.786 | 2,100 |
| 21 May 2024 | 0.863 | -0.044 | -4.85% | 0.864 | 0.872 | 0.80 | 5,650 |
| 20 May 2024 | 0.907 | 0.025 | 2.83% | 0.918 | 0.931 | 0.862 | 2,700 |
| 17 May 2024 | 0.882 | 0.033 | 3.89% | 0.879 | 0.895 | 0.855 | 0 |
| 16 May 2024 | 0.849 | 0.032 | 3.92% | 0.85 | 0.887 | 0.811 | 2,380 |
| 15 May 2024 | 0.817 | 0.019 | 2.38% | 0.833 | 0.838 | 0.743 | 14,600 |
