Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34737 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -11.97% | 0.331 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.358 | 0.333 | 0.37 | 0.331 | 0.376 |
Resumen Histórico F34737
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34737 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.34 | -0.017 | -4.76% | 0.358 | 0.37 | 0.333 | 0 |
| 30 May 2024 | 0.357 | -0.103 | -22.39% | 0.455 | 0.497 | 0.357 | 0 |
| 29 May 2024 | 0.46 | -0.036 | -7.26% | 0.501 | 0.508 | 0.442 | 0 |
| 28 May 2024 | 0.496 | 0.045 | 9.98% | 0.463 | 0.526 | 0.447 | 0 |
| 27 May 2024 | 0.451 | 0.006 | 1.35% | 0.452 | 0.452 | 0.451 | 0 |
| 24 May 2024 | 0.445 | -0.044 | -9.00% | 0.484 | 0.495 | 0.43 | 0 |
| 23 May 2024 | 0.489 | 0.07 | 16.71% | 0.417 | 0.489 | 0.416 | 0 |
| 22 May 2024 | 0.419 | 0.059 | 16.39% | 0.374 | 0.419 | 0.373 | 0 |
| 21 May 2024 | 0.36 | 0.02 | 5.88% | 0.342 | 0.36 | 0.324 | 0 |
| 20 May 2024 | 0.34 | -0.007 | -2.02% | 0.357 | 0.365 | 0.339 | 0 |
| 17 May 2024 | 0.347 | -0.015 | -4.14% | 0.35 | 0.366 | 0.337 | 0 |
| 16 May 2024 | 0.362 | 0.024 | 7.10% | 0.355 | 0.367 | 0.33 | 0 |
| 15 May 2024 | 0.338 | 0.007 | 2.11% | 0.303 | 0.342 | 0.303 | 10,000 |
| 14 May 2024 | 0.331 | -0.072 | -17.87% | 0.388 | 0.388 | 0.33 | 10,000 |
| 13 May 2024 | 0.403 | -0.015 | -3.59% | 0.389 | 0.413 | 0.388 | 0 |
| 10 May 2024 | 0.418 | -0.006 | -1.42% | 0.41 | 0.421 | 0.393 | 0 |
| 09 May 2024 | 0.424 | -0.03 | -6.61% | 0.426 | 0.448 | 0.402 | 0 |
| 08 May 2024 | 0.454 | 0.037 | 8.87% | 0.409 | 0.458 | 0.407 | 0 |
| 07 May 2024 | 0.417 | 0.012 | 2.96% | 0.404 | 0.423 | 0.382 | 0 |
| 06 May 2024 | 0.405 | -0.022 | -5.15% | 0.425 | 0.429 | 0.375 | 0 |
| 03 May 2024 | 0.427 | 0.067 | 18.61% | 0.36 | 0.427 | 0.342 | 0 |
| 02 May 2024 | 0.36 | -0.077 | -17.62% | 0.397 | 0.42 | 0.36 | 0 |
