Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34738 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 8.35% | 2.335 | 09:46:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.195 | 2.17 | 2.43 | 2.155 |
Resumen Histórico F34738
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34738 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.925 | -0.15 | -7.00% | 1.97 | 1.97 | 1.775 | 1,000 |
| 11 Jun 2024 | 2.07 | -0.06 | -2.59% | 2.085 | 2.205 | 1.97 | 2,800 |
| 10 Jun 2024 | 2.125 | -0.11 | -4.71% | 2.10 | 2.235 | 2.095 | 3,000 |
| 07 Jun 2024 | 2.23 | -0.56 | -19.93% | 2.705 | 2.71 | 2.195 | 3,500 |
| 06 Jun 2024 | 2.785 | 0.19 | 7.32% | 2.64 | 3.05 | 2.64 | 0 |
| 05 Jun 2024 | 2.595 | -0.06 | -2.08% | 2.605 | 2.665 | 2.33 | 1,600 |
| 04 Jun 2024 | 2.65 | 0.38 | 16.74% | 2.35 | 2.725 | 2.235 | 2,901 |
| 03 Jun 2024 | 2.27 | 0.18 | 8.61% | 2.15 | 2.485 | 2.15 | 3,699 |
| 31 May 2024 | 2.09 | -0.69 | -24.82% | 2.89 | 3.09 | 2.075 | 2,500 |
| 30 May 2024 | 2.78 | -0.21 | -7.02% | 2.65 | 2.925 | 2.42 | 2,000 |
| 29 May 2024 | 2.99 | 0.36 | 13.47% | 2.625 | 2.99 | 2.55 | 0 |
| 28 May 2024 | 2.635 | 0.54 | 26.08% | 2.085 | 2.665 | 2.085 | 10,400 |
| 27 May 2024 | 2.09 | 0.01 | 0.48% | 2.095 | 2.095 | 2.09 | 0 |
| 24 May 2024 | 2.08 | 0.00 | 0.00% | 1.99 | 2.095 | 1.87 | 23,500 |
| 23 May 2024 | 2.08 | -0.05 | -2.35% | 2.205 | 2.235 | 1.81 | 33,250 |
| 22 May 2024 | 2.13 | 0.05 | 2.65% | 2.165 | 2.22 | 2.055 | 17,500 |
| 21 May 2024 | 2.075 | 0.44 | 26.91% | 1.635 | 2.115 | 1.625 | 32,692 |
| 20 May 2024 | 1.635 | 0.09 | 5.48% | 1.60 | 1.685 | 1.52 | 10,222 |
| 17 May 2024 | 1.55 | 0.18 | 13.47% | 1.328 | 1.55 | 1.321 | 25,950 |
| 16 May 2024 | 1.366 | -0.06 | -4.14% | 1.37 | 1.42 | 1.34 | 12,727 |
| 15 May 2024 | 1.425 | 0.10 | 7.22% | 1.444 | 1.50 | 1.295 | 10,317 |
| 14 May 2024 | 1.329 | -0.01 | -0.37% | 1.279 | 1.381 | 1.187 | 10,231 |
| 13 May 2024 | 1.334 | -0.19 | -12.24% | 1.458 | 1.59 | 1.334 | 1,954 |
