Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34742 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.715 | 0.69 | 0.729 | 0.676 | 0.693 |
Resumen Histórico F34742
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34742 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.69 | -0.012 | -1.71% | 0.715 | 0.729 | 0.69 | 0 |
30 May 2024 | 0.702 | -0.013 | -1.82% | 0.703 | 0.714 | 0.698 | 0 |
29 May 2024 | 0.715 | -0.034 | -4.54% | 0.732 | 0.747 | 0.715 | 0 |
28 May 2024 | 0.749 | -0.06 | -7.42% | 0.819 | 0.819 | 0.746 | 0 |
27 May 2024 | 0.809 | 0.002 | 0.25% | 0.809 | 0.81 | 0.808 | 0 |
24 May 2024 | 0.807 | 0.02 | 2.54% | 0.797 | 0.812 | 0.775 | 0 |
23 May 2024 | 0.787 | -0.006 | -0.76% | 0.785 | 0.835 | 0.785 | 0 |
22 May 2024 | 0.793 | 0.027 | 3.52% | 0.784 | 0.80 | 0.769 | 0 |
21 May 2024 | 0.766 | -0.027 | -3.40% | 0.785 | 0.789 | 0.762 | 0 |
20 May 2024 | 0.793 | 0.067 | 9.23% | 0.745 | 0.814 | 0.745 | 0 |
17 May 2024 | 0.726 | 0.02 | 2.83% | 0.746 | 0.756 | 0.725 | 0 |
16 May 2024 | 0.706 | -0.026 | -3.55% | 0.705 | 0.719 | 0.696 | 0 |
15 May 2024 | 0.732 | 0.024 | 3.39% | 0.719 | 0.759 | 0.713 | 0 |
14 May 2024 | 0.708 | -0.038 | -5.09% | 0.718 | 0.723 | 0.685 | 0 |
13 May 2024 | 0.746 | 0.037 | 5.22% | 0.715 | 0.746 | 0.708 | 0 |
10 May 2024 | 0.709 | 0.00 | 0.00% | 0.699 | 0.714 | 0.698 | 0 |
09 May 2024 | 0.709 | -0.099 | -12.25% | 0.779 | 0.787 | 0.707 | 0 |
08 May 2024 | 0.808 | -0.02 | -2.42% | 0.806 | 0.823 | 0.779 | 0 |
07 May 2024 | 0.828 | 0.044 | 5.61% | 0.828 | 0.849 | 0.798 | 0 |
06 May 2024 | 0.784 | 0.086 | 12.32% | 0.705 | 0.793 | 0.702 | 0 |
03 May 2024 | 0.698 | 0.039 | 5.92% | 0.705 | 0.721 | 0.692 | 0 |
02 May 2024 | 0.659 | 0.07 | 11.88% | 0.628 | 0.664 | 0.627 | 0 |