Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34743 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.632 | -0.059 | -8.54% | 0.693 | 0.693 | 0.625 | 0 |
| 24 Jun 2024 | 0.691 | 0.079 | 12.91% | 0.628 | 0.696 | 0.603 | 0 |
| 21 Jun 2024 | 0.612 | -0.011 | -1.77% | 0.615 | 0.639 | 0.601 | 0 |
| 20 Jun 2024 | 0.623 | 0.012 | 1.96% | 0.612 | 0.699 | 0.612 | 0 |
| 19 Jun 2024 | 0.611 | -0.019 | -3.02% | 0.612 | 0.612 | 0.611 | 0 |
| 18 Jun 2024 | 0.63 | -0.002 | -0.32% | 0.624 | 0.657 | 0.601 | 0 |
| 17 Jun 2024 | 0.632 | -0.093 | -12.83% | 0.697 | 0.697 | 0.60 | 0 |
| 14 Jun 2024 | 0.725 | 0.013 | 1.83% | 0.727 | 0.739 | 0.686 | 0 |
| 13 Jun 2024 | 0.712 | 0.068 | 10.56% | 0.647 | 0.712 | 0.645 | 0 |
| 12 Jun 2024 | 0.644 | 0.04 | 6.62% | 0.61 | 0.662 | 0.604 | 0 |
| 11 Jun 2024 | 0.604 | -0.014 | -2.27% | 0.574 | 0.625 | 0.574 | 0 |
| 10 Jun 2024 | 0.618 | 0.014 | 2.32% | 0.634 | 0.689 | 0.615 | 0 |
| 07 Jun 2024 | 0.604 | -0.078 | -11.44% | 0.659 | 0.694 | 0.596 | 0 |
| 06 Jun 2024 | 0.682 | 0.044 | 6.90% | 0.668 | 0.687 | 0.65 | 0 |
| 05 Jun 2024 | 0.638 | 0.04 | 6.69% | 0.613 | 0.654 | 0.59 | 0 |
| 04 Jun 2024 | 0.598 | -0.003 | -0.50% | 0.596 | 0.614 | 0.59 | 0 |
| 03 Jun 2024 | 0.601 | 0.053 | 9.67% | 0.539 | 0.606 | 0.532 | 0 |
| 31 May 2024 | 0.548 | 0.02 | 3.79% | 0.512 | 0.548 | 0.495 | 0 |
| 30 May 2024 | 0.528 | -0.012 | -2.22% | 0.538 | 0.54 | 0.515 | 0 |
| 29 May 2024 | 0.54 | -0.061 | -10.15% | 0.595 | 0.599 | 0.523 | 0 |
| 28 May 2024 | 0.601 | 0.044 | 7.90% | 0.556 | 0.601 | 0.555 | 0 |
| 27 May 2024 | 0.557 | 0.025 | 4.70% | 0.557 | 0.557 | 0.556 | 0 |
| 24 May 2024 | 0.532 | -0.016 | -2.92% | 0.532 | 0.536 | 0.499 | 0 |
| 23 May 2024 | 0.548 | 0.004 | 0.74% | 0.523 | 0.573 | 0.523 | 2,000 |
| 22 May 2024 | 0.544 | -0.029 | -5.06% | 0.576 | 0.581 | 0.539 | 0 |
| 21 May 2024 | 0.573 | -0.024 | -4.02% | 0.593 | 0.604 | 0.56 | 4,000 |
| 20 May 2024 | 0.597 | 0.072 | 13.71% | 0.511 | 0.604 | 0.511 | 0 |
| 17 May 2024 | 0.525 | -0.034 | -6.08% | 0.547 | 0.562 | 0.508 | 2,000 |
| 16 May 2024 | 0.559 | -0.031 | -5.25% | 0.584 | 0.587 | 0.49 | 3,000 |
| 15 May 2024 | 0.59 | -0.039 | -6.20% | 0.639 | 0.639 | 0.58 | 5,000 |
| 14 May 2024 | 0.629 | 0.01 | 1.62% | 0.586 | 0.629 | 0.551 | 0 |
| 13 May 2024 | 0.619 | -0.123 | -16.58% | 0.72 | 0.731 | 0.613 | 0 |
| 10 May 2024 | 0.742 | -0.014 | -1.85% | 0.778 | 0.785 | 0.733 | 4,000 |
| 09 May 2024 | 0.756 | -0.027 | -3.45% | 0.794 | 0.842 | 0.75 | 5,000 |
| 08 May 2024 | 0.783 | -0.079 | -9.16% | 0.864 | 0.864 | 0.77 | 10,000 |
| 07 May 2024 | 0.862 | 0.114 | 15.24% | 0.771 | 0.864 | 0.752 | 5,000 |
| 06 May 2024 | 0.748 | -0.011 | -1.45% | 0.737 | 0.77 | 0.715 | 0 |
| 03 May 2024 | 0.759 | 0.029 | 3.97% | 0.73 | 0.771 | 0.716 | 0 |
| 02 May 2024 | 0.73 | -0.089 | -10.87% | 0.725 | 0.773 | 0.706 | 0 |
| 30 Abr 2024 | 0.819 | -0.002 | -0.24% | 0.835 | 0.851 | 0.784 | 0 |
| 29 Abr 2024 | 0.821 | 0.057 | 7.46% | 0.714 | 0.821 | 0.714 | 0 |
| 26 Abr 2024 | 0.764 | -0.019 | -2.43% | 0.714 | 0.804 | 0.701 | 0 |
| 25 Abr 2024 | 0.783 | -0.076 | -8.85% | 0.829 | 0.829 | 0.689 | 0 |
| 24 Abr 2024 | 0.859 | 0.028 | 3.37% | 0.829 | 0.864 | 0.816 | 0 |
| 23 Abr 2024 | 0.831 | -0.002 | -0.24% | 0.811 | 0.856 | 0.805 | 0 |
| 22 Abr 2024 | 0.833 | 0.058 | 7.48% | 0.818 | 0.889 | 0.813 | 0 |
| 19 Abr 2024 | 0.775 | 0.001 | 0.13% | 0.783 | 0.818 | 0.76 | 5,000 |
| 18 Abr 2024 | 0.774 | 0.045 | 6.17% | 0.716 | 0.808 | 0.715 | 0 |
| 17 Abr 2024 | 0.729 | -0.077 | -9.55% | 0.788 | 0.788 | 0.698 | 5,000 |
| 16 Abr 2024 | 0.806 | -0.116 | -12.58% | 0.887 | 0.888 | 0.716 | 0 |
| 15 Abr 2024 | 0.922 | -0.124 | -11.85% | 0.978 | 1.002 | 0.922 | 0 |
| 12 Abr 2024 | 1.046 | -0.06 | -5.77% | 1.072 | 1.104 | 1.022 | 4,960 |
| 11 Abr 2024 | 1.11 | -0.14 | -11.34% | 1.237 | 1.275 | 1.107 | 0 |
| 10 Abr 2024 | 1.252 | -0.05 | -4.06% | 1.244 | 1.338 | 1.244 | 0 |
| 09 Abr 2024 | 1.305 | 0.02 | 1.40% | 1.265 | 1.305 | 1.216 | 0 |
| 08 Abr 2024 | 1.287 | -0.13 | -9.05% | 1.389 | 1.466 | 1.267 | 0 |
| 05 Abr 2024 | 1.415 | -0.10 | -6.60% | 1.50 | 1.56 | 1.353 | 0 |
| 04 Abr 2024 | 1.515 | 0.07 | 4.63% | 1.478 | 1.55 | 1.446 | 0 |
| 03 Abr 2024 | 1.448 | -0.09 | -5.97% | 1.525 | 1.615 | 1.434 | 0 |
| 02 Abr 2024 | 1.54 | -0.06 | -3.75% | 1.645 | 1.745 | 1.54 | 0 |
| 28 Mar 2024 | 1.60 | 0.14 | 9.29% | 1.481 | 1.605 | 1.479 | 0 |
