Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34746 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.41 | 2.355 | 2.465 | 2.42 |
Resumen Histórico F34746
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34746 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.38 | 0.03 | 1.49% | 2.345 | 2.485 | 2.26 | 0 |
27 May 2024 | 2.345 | 0.15 | 6.59% | 2.205 | 2.385 | 2.165 | 0 |
24 May 2024 | 2.20 | -0.09 | -3.93% | 2.30 | 2.32 | 2.20 | 0 |
23 May 2024 | 2.29 | -0.08 | -3.38% | 2.155 | 2.42 | 2.155 | 0 |
22 May 2024 | 2.37 | -0.91 | -27.74% | 3.07 | 3.08 | 2.36 | 0 |
21 May 2024 | 3.28 | 0.26 | 8.61% | 3.07 | 3.40 | 3.01 | 5,000 |
20 May 2024 | 3.02 | 0.05 | 1.68% | 3.31 | 3.31 | 2.90 | 0 |
17 May 2024 | 2.97 | 0.44 | 17.16% | 2.685 | 3.01 | 2.685 | 0 |
16 May 2024 | 2.535 | -0.14 | -5.23% | 2.75 | 2.89 | 2.485 | 3,000 |
15 May 2024 | 2.675 | -0.08 | -2.90% | 2.995 | 3.22 | 2.455 | 9,200 |
14 May 2024 | 2.755 | 0.50 | 22.17% | 2.425 | 2.805 | 2.405 | 101 |
13 May 2024 | 2.255 | 0.21 | 10.00% | 2.10 | 2.265 | 2.095 | 0 |
10 May 2024 | 2.05 | 0.16 | 8.18% | 2.075 | 2.27 | 2.01 | 0 |
09 May 2024 | 1.895 | 0.05 | 2.71% | 1.865 | 1.925 | 1.815 | 0 |
08 May 2024 | 1.845 | -0.16 | -7.75% | 1.91 | 1.91 | 1.79 | 0 |
07 May 2024 | 2.00 | 0.00 | 0.25% | 1.985 | 2.01 | 1.905 | 0 |
06 May 2024 | 1.995 | 0.17 | 9.32% | 1.965 | 2.05 | 1.965 | 0 |
03 May 2024 | 1.825 | 0.05 | 2.82% | 1.775 | 1.88 | 1.75 | 0 |
02 May 2024 | 1.775 | -0.18 | -9.21% | 1.915 | 1.945 | 1.74 | 3,000 |
30 Abr 2024 | 1.955 | -0.16 | -7.35% | 2.145 | 2.19 | 1.91 | 0 |
29 Abr 2024 | 2.11 | 0.18 | 9.04% | 2.02 | 2.11 | 1.985 | 0 |