Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34747 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -5.66% | 0.025 | 13:19:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.028 | 0.025 | 0.029 | 0.0265 |
Resumen Histórico F34747
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34747 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.028 | 0.029 | 0.025 | 0 |
| 30 May 2024 | 0.025 | -0.0085 | -25.37% | 0.028 | 0.029 | 0.0245 | 0 |
| 29 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.031 | 0.034 | 0.0295 | 0 |
| 28 May 2024 | 0.033 | 0.0015 | 4.76% | 0.0375 | 0.0375 | 0.0315 | 0 |
| 27 May 2024 | 0.0315 | 0.001 | 3.28% | 0.0325 | 0.0325 | 0.0315 | 0 |
| 24 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.0335 | 0.0335 | 0.029 | 0 |
| 23 May 2024 | 0.03 | -0.002 | -6.25% | 0.028 | 0.0325 | 0.0275 | 0 |
| 22 May 2024 | 0.032 | 0.0025 | 8.47% | 0.0355 | 0.0375 | 0.0295 | 0 |
| 21 May 2024 | 0.0295 | 0.001 | 3.51% | 0.028 | 0.0315 | 0.0275 | 0 |
| 20 May 2024 | 0.0285 | 0.006 | 26.67% | 0.023 | 0.0285 | 0.023 | 0 |
| 17 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.0265 | 0.0265 | 0.0225 | 0 |
| 16 May 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.028 | 0.023 | 0 |
| 15 May 2024 | 0.027 | 0.0015 | 5.88% | 0.0265 | 0.0325 | 0.0265 | 8,900 |
| 14 May 2024 | 0.0255 | -0.0035 | -12.07% | 0.033 | 0.0335 | 0.0255 | 0 |
| 13 May 2024 | 0.029 | 0.007 | 31.82% | 0.023 | 0.03 | 0.0225 | 0 |
| 10 May 2024 | 0.022 | 0.0015 | 7.32% | 0.0205 | 0.024 | 0.0205 | 0 |
| 09 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.0195 | 0.021 | 0.019 | 0 |
| 08 May 2024 | 0.018 | -0.0045 | -20.00% | 0.0215 | 0.022 | 0.0175 | 0 |
| 07 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.0225 | 0.023 | 0.019 | 0 |
| 06 May 2024 | 0.021 | 0.0025 | 13.51% | 0.0155 | 0.021 | 0.0145 | 15,000 |
| 03 May 2024 | 0.0185 | 0.0055 | 42.31% | 0.0155 | 0.0185 | 0.015 | 85,000 |
| 02 May 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.0155 | 0.013 | 0 |
